GCoin (GC) Live Price

GCoin logo
GCGCoin
RUB 0.475404+ 3.60%
Market Cap
RUB 47.69M
3.93%
Volume (24)
RUB 85,012
205.39%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
RUB 0.475404

Price Change

RUB 0.01650857
3.60%
24h Low / 24h High
RUB 0.370494 / RUB 0.480609

Trading Volume

RUB 85,012
205.39%
Volume / Market Cap
0.0017824565
Market Dominance
0.000016265885%
Market Rank
#4373

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
RUB 47,693,730
3.93%

Fully Diluted
Market Cap

RUB 47,693,730
13.93%

GCoin Price Yesterday

Yesterday's Low / High
RUB 0.3749485 / RUB 0.46226539
Yesterday's Open / Close
RUB 0.46226539 / RUB 0.3749485
Yesterday's Change
13.57%
Yesterday's Volume
RUB 105,407.27

GCoin Price History

7d Low / 7d High
RUB 0.0040473254 / RUB 0.0054355536
30d Low / 30d High
RUB 0.3694626 / RUB 0.47557521
90d Low / 90d High
RUB 0.36843217 / RUB 0.48990193
52 Week Low / 52 Week High
RUB 0.36843217 / RUB 0.49444737
All Time HighDec 6, 2024 (2 months ago)
RUB 6.51
92.66%
All Time LowFeb 19, 2025 (2 days ago)
RUB 0.366189
30.35%

Data provided by Coingecko API

GC to RUB converter

GCoin
GCoinGC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to RUB)

GCRUB by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (RUB)

Date
2/20/2025
RUB 0.471663
RUB 0
RUB 0.475575
RUB 0.371912
2/19/2025
RUB 0.402053
RUB 0.471663
RUB 0.47292
RUB 0.368432
2/18/2025
RUB 0.461033
RUB 0.402053
RUB 0.489902
RUB 0.373376
2/17/2025
RUB 0.434006
RUB 0.461033
RUB 0.463342
RUB 0.400506
2/16/2025
RUB 0.492782
RUB 0.434006
RUB 0.494447
RUB 0.403111
2/15/2025
RUB 0.449689
RUB 0.492782
RUB 0.485423
RUB 0.446835
2/14/2025
RUB 0.467638
RUB 0.449689
RUB 0.46879
RUB 0.424308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,307
1.22%
Market CapRUB 1.95T
VolumeRUB 27.69B
2
RUB 2,783.67
2.09%
Market CapRUB 335.28B
VolumeRUB 16.2B
3
RUB 2.67
0.85%
Market CapRUB 154.42B
VolumeRUB 3.21B
5
RUB 659.44
1.75%
Market CapRUB 96.19B
VolumeRUB 559.22M
6
RUB 177.56
3.12%
Market CapRUB 86.79B
VolumeRUB 4.17B
8
RUB 0.255572
1.07%
Market CapRUB 37.81B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4368
RUB 0.403347
2.04%
Market CapRUB 47.86M
VolumeRUB 10.54M
4366
RUB 0.00000648
8.75%
Market CapRUB 47.82M
VolumeRUB 2.87M
4370
RUB 0.697172
19.58%
Market CapRUB 47.59M
VolumeRUB 899,801
4372
RUB 0.237655
2.77%
Market CapRUB 47.68M
VolumeRUB 52.29M
4369
RUB 0.166448
4.11%
Market CapRUB 47.51M
VolumeRUB 22.49M

Data provided by Coingecko API