GCoin (GC) Live Price

GCoin logo
GCGCoin
RUB 1.13 -4.32%
Market Cap
RUB 113.05M
1.48%
Volume (24)
RUB 436,511
5.87%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
RUB 1.13

Price Change

RUB -0.051012519
4.32%
24h Low / 24h High
RUB 1.093 / RUB 1.2

Trading Volume

RUB 436,511
5.87%
Volume / Market Cap
0.003861089
Market Dominance
0.000031544082%
Market Rank
#4002

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
RUB 113,053,860
1.48%

Fully Diluted
Market Cap

RUB 113,053,860
0.41%

GCoin Price Yesterday

Yesterday's Low / High
RUB 1.1254349 / RUB 1.1263272
Yesterday's Open / Close
RUB 1.1254349 / RUB 1.1263272
Yesterday's Change
0.37%
Yesterday's Volume
RUB 642,838.53

GCoin Price History

7d Low / 7d High
RUB 0.007824849 / RUB 0.011489693
30d Low / 30d High
RUB 1.0923773 / RUB 1.190614
90d Low / 90d High
RUB 0.86052433 / RUB 1.190614
52 Week Low / 52 Week High
RUB 0.80516518 / RUB 1.190614
All Time HighDec 6, 2024 (1 months ago)
RUB 6.51
82.61%
All Time LowJan 13, 2025 (4 days ago)
RUB 0.805165
40.48%

Data provided by Coingecko API

GC to RUB converter

GCoin
GCoinGC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to RUB)

GCRUB by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (RUB)

Date
1/17/2025
RUB 1.092377
RUB 0
RUB 1.190614
RUB 1.092377
1/16/2025
RUB 1.013146
RUB 1.092377
RUB 1.147631
RUB 0.976265
1/15/2025
RUB 0.872995
RUB 1.013146
RUB 0.989855
RUB 0.870283
1/14/2025
RUB 0.854524
RUB 0.872995
RUB 0.896663
RUB 0.854524
1/13/2025
RUB 0.875828
RUB 0.854524
RUB 0.894196
RUB 0.805165
1/12/2025
RUB 0.918468
RUB 0.875828
RUB 0.919485
RUB 0.86596
1/11/2025
RUB 0.903361
RUB 0.918468
RUB 0.926417
RUB 0.884679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,515
4.41%
Market CapRUB 2.07T
VolumeRUB 72.82B
2
RUB 3,479.6
4.93%
Market CapRUB 420.21B
VolumeRUB 27.85B
3
RUB 3.25
0.62%
Market CapRUB 187.27B
VolumeRUB 13.19B
5
RUB 219.66
4.10%
Market CapRUB 107.02B
VolumeRUB 5.9B
6
RUB 721.73
1.53%
Market CapRUB 105.42B
VolumeRUB 1.01B
7
RUB 0.433743
14.89%
Market CapRUB 63.93B
VolumeRUB 7.31B

Data provided by Coingecko API

More Cryptocurrencies

4003
RUB 0.112843
13.49%
Market CapRUB 112.84M
VolumeRUB 5.19M
4004
RUB 0.112756
4.45%
Market CapRUB 112.76M
VolumeRUB 59,324
4005
RUB 0.115806
6.21%
Market CapRUB 112.73M
VolumeRUB 802,130
4001
RUB 0.00000027
22.34%
Market CapRUB 112.67M
VolumeRUB 17.68M
4006
RUB 0.116598
1.82%
Market CapRUB 112.65M
VolumeRUB 30.34M
4007
RUB 0.834038
3.02%
Market CapRUB 112.64M
VolumeRUB 11.92M
3980
RUB 0.491241
13.05%
Market CapRUB 112.48M
VolumeRUB 5.48M
4008
RUB 0.102189
17.15%
Market CapRUB 112.41M
VolumeRUB 7.58M
4009
RUB 3.41
0.70%
Market CapRUB 112.33M
VolumeRUB 5.73M
4010
RUB 0.01461961
0%
Market CapRUB 112.45M
VolumeRUB 1.07M
4011
RUB 0.14543
0.97%
Market CapRUB 112.16M
VolumeRUB 7.81M
4012
RUB 0.04587806
5.79%
Market CapRUB 112.1M
VolumeRUB 783,505
4013
RUB 0.734685
2.96%
Market CapRUB 111.98M
VolumeRUB 24,830
4014
RUB 0.111775
2.21%
Market CapRUB 111.77M
VolumeRUB 12.16M
4015
RUB 0.147892
0.91%
Market CapRUB 111.65M
VolumeRUB 323,158
4016
Market CapRUB 111.63M
VolumeRUB 101,850
4017
RUB 0.404356
4.06%
Market CapRUB 111.51M
VolumeRUB 100,063
4018
RUB 0.00002109
4.25%
Market CapRUB 111.32M
VolumeRUB 32,418
4019
RUB 8.57
3.82%
Market CapRUB 111.27M
VolumeRUB 1.07M
4020
RUB 0.00059143
2.28%
Market CapRUB 111.26M
VolumeRUB 80,434
4021
RUB 0.325647
4.35%
Market CapRUB 110.93M
VolumeRUB 284,057
4022
RUB 0.067366
6.77%
Market CapRUB 110.74M
VolumeRUB 16.53M
4023
RUB 24.95
3.26%
Market CapRUB 110.65M
VolumeRUB 241,374
4024
RUB 1.11
13.04%
Market CapRUB 110.58M
VolumeRUB 1.17M
4026
RUB 1.38
6.77%
Market CapRUB 110.37M
VolumeRUB 1.07M
4027
RUB 0.00384382
9.12%
Market CapRUB 110.33M
VolumeRUB 20,916
4028
RUB 0.202986
0.99%
Market CapRUB 110.2M
VolumeRUB 2,677
Market CapRUB 110.18M
VolumeRUB 15.34M
4030
RUB 7.33
1.29%
Market CapRUB 109.9M
VolumeRUB 1.49M
4031
RUB 0.109852
33.65%
Market CapRUB 109.84M
VolumeRUB 34.84M
4032
RUB 0.109943
1.03%
Market CapRUB 109.83M
VolumeRUB 15.56M
4033
RUB 0.23346
6.80%
Market CapRUB 109.77M
VolumeRUB 374,475
4034
RUB 0.153046
18.44%
Market CapRUB 109.73M
VolumeRUB 11.35M
4035
RUB 0.109443
3.98%
Market CapRUB 109.66M
VolumeRUB 2.19M
4036
RUB 9.95
3.35%
Market CapRUB 109.4M
VolumeRUB 97.64M
4037
RUB 0.01148936
25.82%
Market CapRUB 109.37M
VolumeRUB 1.56M
4038
RUB 104.47
0.68%
Market CapRUB 109.27M
VolumeRUB 50.33M
4039
RUB 0.0001898
0.70%
Market CapRUB 108.76M
VolumeRUB 10,330
Market CapRUB 108.36M
VolumeRUB 3,470
4041
RUB 0.152944
3.58%
Market CapRUB 108.36M
VolumeRUB 18.06M
4042
RUB 1.2
26.76%
Market CapRUB 108.33M
VolumeRUB 9.53M
4043
RUB 0.108416
2.84%
Market CapRUB 108.3M
VolumeRUB 11,467
4044
RUB 1.27
0%
Market CapRUB 108.65M
VolumeRUB 274
4045
RUB 0.294324
3.39%
Market CapRUB 108.21M
VolumeRUB 22.23M
4047
RUB 0.01661456
6.08%
Market CapRUB 108.01M
VolumeRUB 257,130
4048
RUB 0.00000514
1.76%
Market CapRUB 108.01M
VolumeRUB 9.16M
4049
RUB 0.107769
8.77%
Market CapRUB 107.96M
VolumeRUB 10.36M
4050
RUB 0.01169789
68.16%
Market CapRUB 107.94M
VolumeRUB 209.97M
4051
RUB 0.10761
0.48%
Market CapRUB 107.9M
VolumeRUB 1.71M
Market CapRUB 107.77M
VolumeRUB 10.95M
4053
RUB 0.199859
4.75%
Market CapRUB 107.7M
VolumeRUB 27.74M
4054
RUB 1.73
1.10%
Market CapRUB 107.51M
VolumeRUB 1.12B
4046
RUB 0.153552
10.23%
Market CapRUB 107.49M
VolumeRUB 5.58M
4055
Market CapRUB 107.36M
VolumeRUB 1.04M
4056
RUB 0.00046893
12.30%
Market CapRUB 107.33M
VolumeRUB 1.85M
4057
RUB 8.25
0%
Market CapRUB 106.42M
VolumeRUB 73
4058
RUB 0.107336
11.51%
Market CapRUB 106.99M
VolumeRUB 1.72M
4059
RUB 0.119531
55.39%
Market CapRUB 106.76M
VolumeRUB 63.61M
4060
RUB 10.67
6.18%
Market CapRUB 106.75M
VolumeRUB 30.76M
4061
Market CapRUB 106.37M
VolumeRUB 3.59M
4062
RUB 0.111587
44.81%
Market CapRUB 106.34M
VolumeRUB 6.65M
4063
RUB 0.00005337
6.05%
Market CapRUB 106.28M
VolumeRUB 340,334
4064
Market CapRUB 106.26M
VolumeRUB 19.02M
4065
RUB 1.55
0%
Market CapRUB 107.35M
VolumeRUB 50,055
4066
RUB 0.10597
37.00%
Market CapRUB 106.18M
VolumeRUB 14.95M
4067
RUB 0.106107
11.78%
Market CapRUB 106.1M
VolumeRUB 2.77M
4068
RUB 5.87
3.62%
Market CapRUB 105.95M
VolumeRUB 3.05M
4069
RUB 2,514.27
5.13%
Market CapRUB 105.79M
VolumeRUB 80,777
4070
RUB 0.0321141
3.07%
Market CapRUB 105.67M
VolumeRUB 19,023
Market CapRUB 105.49M
VolumeRUB 369,580
4072
RUB 6.42
2.83%
Market CapRUB 105.37M
VolumeRUB 48,561
4073
RUB 0.105298
21.44%
Market CapRUB 105.3M
VolumeRUB 7.77M
4074
RUB 0.108193
15.08%
Market CapRUB 105.16M
VolumeRUB 9.98M
4075
RUB 0.121793
3.33%
Market CapRUB 105.04M
VolumeRUB 43,681
4076
RUB 3
6.81%
Market CapRUB 104.6M
VolumeRUB 8.94M
4077
Market CapRUB 104.44M
VolumeRUB 6.13M
4078
RUB 0.00163651
2.43%
Market CapRUB 104.42M
VolumeRUB 249,440
4079
RUB 0.00120025
0.72%
Market CapRUB 104.39M
VolumeRUB 29.14M
4080
RUB 0.00582903
6.53%
Market CapRUB 104.38M
VolumeRUB 2.34M
4095
RUB 1.27
1.47%
Market CapRUB 104.26M
VolumeRUB 495,259
4081
RUB 0.196962
4.53%
Market CapRUB 104.18M
VolumeRUB 6.13M
4082
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
4083
RUB 2.06
0.02%
Market CapRUB 104.14M
VolumeRUB 246,563
4084
RUB 0.350478
2.59%
Market CapRUB 104.13M
VolumeRUB 42.62M
4085
RUB 0.02413179
2.09%
Market CapRUB 104.04M
VolumeRUB 724,608
4086
RUB 0.00103741
9.55%
Market CapRUB 104.03M
VolumeRUB 83,566
4087
RUB 0.106289
0.37%
Market CapRUB 104M
VolumeRUB 1.32M
4088
RUB 0.105432
9.50%
Market CapRUB 103.95M
VolumeRUB 6.81M
4089
RUB 0.103809
19.48%
Market CapRUB 103.92M
VolumeRUB 12.94M
4090
RUB 13.52
0%
Market CapRUB 104.55M
VolumeRUB 14,484
4092
RUB 0.00248652
6.26%
Market CapRUB 103.76M
VolumeRUB 6.29M
Market CapRUB 103.67M
VolumeRUB 209,711
4091
Market CapRUB 103.64M
VolumeRUB 3.77M
4094
RUB 2.53
4.91%
Market CapRUB 103.63M
VolumeRUB 3.35M
4096
RUB 42.8
0.03%
Market CapRUB 103.62M
VolumeRUB 3,476
4097
RUB 0.522817
3.87%
Market CapRUB 103.59M
VolumeRUB 6.59M
4098
Market CapRUB 103.55M
VolumeRUB 27,700
4102
RUB 0.103272
8.14%
Market CapRUB 103.27M
VolumeRUB 13,247
4099
RUB 0.938805
4.39%
Market CapRUB 103.27M
VolumeRUB 496,108
4003
RUB 0.112843
13.49%
Market CapRUB 112.84M
VolumeRUB 5.19M
4004
RUB 0.112756
4.45%
Market CapRUB 112.76M
VolumeRUB 59,324

Data provided by Coingecko API