geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
$0.000023 -18.49%
Market Cap
$22,519
18.89%
Volume (24)
$1,234
0.28%
Circulating Supply
999,482,350 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
$0.00002253

Price Change

$-0.0000051103988
18.49%
24h Low / 24h High
$0.00002238 / $0.00002826

Trading Volume

$1,233.8
0.28%
Volume / Market Cap
0.054789289
Market Dominance
<0.000001%
Market Rank
#9639

geeked Supply

Circulating Supply
999,482,354.338 GEEKED
Total Supply
999,482,354.338 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
$22,519
18.89%

Fully Diluted
Market Cap

$22,519
1.04%

geeked Price Yesterday

Yesterday's Low / High
$0.000022735407 / $0.000022800178
Yesterday's Open / Close
$0.000022800178 / $0.000022735407
Yesterday's Change
1.04%
Yesterday's Volume
$1,007.813

geeked Price History

7d Low / 7d High
$0.000020515062 / $0.000047103581
30d Low / 30d High
$0.000022661873 / $0.000030085599
90d Low / 90d High
$0.000021685203 / $0.00003039786
52 Week Low / 52 Week High
$0.000020515062 / $0.000047103581
All Time HighJun 30, 2025 (1 months ago)
$0.00046034
95.11%
All Time LowJun 27, 2025 (2 months ago)
$0.00001712
31.60%

Data provided by Coingecko API

GEEKED to USD converter

geeked
geekedGEEKED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEKED Safely with 3Commas

Use a proven backtested strategy for GEEKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time geeked Price Chart (GEEKED to USD)

    GEEKEDUSD by TradingView

    geeked Exchanges

    Instant crypto to crypto exchange coming soon!

    geeked Historical Price Data (USD)

    Date
    8/25/2025
    $0.000029
    $0
    $0.00003
    $0.000023
    8/24/2025
    $0.000026
    $0.000029
    $0.000029
    $0.000026
    8/23/2025
    $0.000025
    $0.000026
    $0.00003
    $0.000025
    8/22/2025
    $0.000021
    $0.000025
    $0.000029
    $0.000021
    8/21/2025
    $0.000035
    $0.000021
    $0.000036
    $0.000021
    8/20/2025
    $0.000024
    $0.000035
    $0.000047
    $0.000024
    8/19/2025
    $0.000027
    $0.000024
    $0.000027
    $0.000025

    Data provided by Coingecko API

    GEEKED Price Live Data

    The live price of GEEKED is $ 0.000023 per (GEEKED/USD) today with a current market cap of 22,519 USD. 24-hour trading volume is $ 1,234 USD. GEEKED to USD price is updated in real-time. geeked is -18.49% in the last 24 hours. It has a circulating supply of $ 999,482,350 GEEKED.

    geeked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEEKED Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 18 seconds

    Explore Our Other Products for GEEKED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,349
    0.88%
    Market Cap$2.2T
    Volume$54.88B
    2
    $4,441.3
    2.17%
    Market Cap$535.8B
    Volume$48.36B
    3
    $2.91
    0.55%
    Market Cap$173.15B
    Volume$6.22B
    5
    $843.56
    1.03%
    Market Cap$117.49B
    Volume$2.08B
    6
    $188.49
    3.60%
    Market Cap$101.79B
    Volume$9.37B
    10
    $0.21
    2.91%
    Market Cap$31.86B
    Volume$2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    9637
    $0.00002266
    0%
    Market Cap$22,648
    Volume$204
    9638
    $0.00002273
    2.14%
    Market Cap$22,547
    Volume$3
    9642
    $0.00003264
    3.70%
    Market Cap$22,521
    Volume$255
    9640
    $0.00280258
    2.36%
    Market Cap$22,503
    Volume$160
    9641
    $0.00002249
    0.57%
    Market Cap$22,495
    Volume$52

    Data provided by Coingecko API