Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
BRL 5.81 -0.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
BRL 5.81

Price Change

BRL -0.011513967
0.20%
24h Low / 24h High
BRL 5.79 / BRL 5.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,931.823 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

BRL 5,311,426
0.10%

Geist Dai Price Yesterday

Yesterday's Low / High
BRL 5.798684 / BRL 5.7997839
Yesterday's Open / Close
BRL 5.7997839 / BRL 5.798684
Yesterday's Change
0.19%

Geist Dai Price History

7d Low / 7d High
BRL 0.99979 / BRL 1.0000798
30d Low / 30d High
BRL 5.7909841 / BRL 5.8366832
90d Low / 90d High
BRL 5.7841858 / BRL 5.9188567
52 Week Low / 52 Week High
BRL 5.7389534 / BRL 5.9188567
All Time HighDec 26, 2024 (2 months ago)
BRL 6.75
13.96%
All Time LowApr 4, 2022 (2 years ago)
BRL 4.59
26.37%

Data provided by Coingecko API

GDAI to BRL converter

Geist Dai
Geist DaiGDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to BRL)

GDAIBRL by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (BRL)

Date
3/12/2025
BRL 5.810677
BRL 0
BRL 5.836683
BRL 5.790984
3/11/2025
BRL 5.854881
BRL 5.810677
BRL 5.918857
BRL 5.806677
3/10/2025
BRL 5.787378
BRL 5.854881
BRL 5.86708
BRL 5.784186
3/9/2025
BRL 5.787403
BRL 5.787378
BRL 5.787403
BRL 5.787311
3/8/2025
BRL 5.787932
BRL 5.787403
BRL 5.788132
BRL 5.787403
3/7/2025
BRL 5.76496
BRL 5.787932
BRL 5.791732
BRL 5.76253
3/6/2025
BRL 5.739753
BRL 5.76496
BRL 5.805662
BRL 5.738953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,424
2.93%
Market CapBRL 1.59T
VolumeBRL 31.38B
2
BRL 1,845.62
2.34%
Market CapBRL 222.22B
VolumeBRL 19.07B
4
BRL 2.25
0.88%
Market CapBRL 130.28B
VolumeBRL 4.58B
5
BRL 578.96
3.28%
Market CapBRL 84.29B
VolumeBRL 1.8B
6
BRL 122.52
2.70%
Market CapBRL 62.39B
VolumeBRL 3.43B
9
BRL 0.16
1.79%
Market CapBRL 24.37B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,608
0.22%
Market CapBRL 9.55T
VolumeBRL 207.5B
2
BRL 10,917.06
3.37%
Market CapBRL 1.31T
VolumeBRL 125.95B
3
BRL 5.8
0.16%
Market CapBRL 831.33B
VolumeBRL 177.06B
4
BRL 13
0.41%
Market CapBRL 751.16B
VolumeBRL 27.42B
5
BRL 3,353.27
3.18%
Market CapBRL 487.97B
VolumeBRL 6.72B

Data provided by Coingecko API