Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
BRL 5.94 -1.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
BRL 5.94

Price Change

BRL -0.081139903
1.35%
24h Low / 24h High
BRL 5.92 / BRL 6.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,616.287 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

BRL 5,435,009
0.02%

Geist Dai Price Yesterday

Yesterday's Low / High
BRL 5.9422169 / BRL 5.9447174
Yesterday's Open / Close
BRL 5.9422169 / BRL 5.9447174
Yesterday's Change
0.06%

Geist Dai Price History

7d Low / 7d High
BRL 0.99979968 / BRL 1.001
30d Low / 30d High
BRL 5.9225952 / BRL 6.0524376
90d Low / 90d High
BRL 5.9225952 / BRL 6.1062671
52 Week Low / 52 Week High
BRL 5.9225952 / BRL 6.1092181
All Time HighDec 26, 2024 (27 days ago)
BRL 6.75
11.93%
All Time LowApr 4, 2022 (2 years ago)
BRL 4.59
29.36%

Data provided by Coingecko API

GDAI to BRL converter

Geist Dai
Geist DaiGDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to BRL)

GDAIBRL by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (BRL)

Date
1/22/2025
BRL 6.021639
BRL 0
BRL 6.052438
BRL 5.922595
1/21/2025
BRL 6.031991
BRL 6.021639
BRL 6.052337
BRL 6.022239
1/20/2025
BRL 6.077472
BRL 6.031991
BRL 6.099678
BRL 6.028192
1/19/2025
BRL 6.109218
BRL 6.077472
BRL 6.109218
BRL 6.077472
1/18/2025
BRL 6.107715
BRL 6.109218
BRL 6.109218
BRL 6.107715
1/17/2025
BRL 6.052176
BRL 6.107715
BRL 6.107715
BRL 6.033791
1/16/2025
BRL 6.021365
BRL 6.052176
BRL 6.066583
BRL 6.014284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,908
2.76%
Market CapBRL 2.04T
VolumeBRL 45.54B
2
BRL 3,232.02
3.24%
Market CapBRL 389.46B
VolumeBRL 21.5B
3
BRL 3.16
0.97%
Market CapBRL 181.72B
VolumeBRL 7.46B
5
BRL 249.75
1.49%
Market CapBRL 121.48B
VolumeBRL 10.26B
6
BRL 692.5
0.24%
Market CapBRL 101.03B
VolumeBRL 859.07M
7
BRL 0.35
4.61%
Market CapBRL 52.42B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API