Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.044517 -3.83%
Market Cap
JPY 44.52M
3.83%
Volume (24)
JPY 47,039
0.11%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.04451721

Price Change

JPY -0.00177168
3.83%
24h Low / 24h High
JPY 0.04460608 / JPY 0.04685518

Trading Volume

JPY 47,039
0.11%
Volume / Market Cap
0.0010566474
Market Dominance
0.0000073409247%
Market Rank
#5981

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 44,517,215
3.83%

Fully Diluted
Market Cap

JPY 44,517,215
3.80%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.046251466 / JPY 0.046303736
Yesterday's Open / Close
JPY 0.046251466 / JPY 0.046303736
Yesterday's Change
3.80%
Yesterday's Volume
JPY 338,765.11

Geko Base Price History

7d Low / 7d High
JPY 0.00025438603 / JPY 0.00034137365
30d Low / 30d High
JPY 0.046070845 / JPY 0.050426032
90d Low / 90d High
JPY 0.039271746 / JPY 0.050426032
52 Week Low / 52 Week High
JPY 0.037545216 / JPY 0.050426032
All Time HighDec 16, 2024 (9 months ago)
JPY 1.091
95.91%
All Time LowSep 8, 2025 (6 days ago)
JPY 0.03752742
18.87%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
9/13/2025
JPY 0.049112
JPY 0
JPY 0.050426
JPY 0.046071
9/12/2025
JPY 0.040489
JPY 0.049112
JPY 0.048959
JPY 0.040489
9/11/2025
JPY 0.039543
JPY 0.040489
JPY 0.042653
JPY 0.039543
9/10/2025
JPY 0.040137
JPY 0.039543
JPY 0.041696
JPY 0.039272
9/9/2025
JPY 0.038466
JPY 0.040137
JPY 0.040163
JPY 0.038359
9/7/2025
JPY 0.03816
JPY 0
JPY 0.038562
JPY 0.03816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 41 minutes and 59 seconds

Explore Our Other Products for GEKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,708
0.20%
Market CapJPY 2.31T
VolumeJPY 25.34B
2
JPY 4,609.92
1.11%
Market CapJPY 555.64B
VolumeJPY 24.09B
3
JPY 3.03
2.91%
Market CapJPY 180.82B
VolumeJPY 4.68B
5
JPY 241.71
0.40%
Market CapJPY 131.23B
VolumeJPY 9.46B
6
JPY 928.43
0.40%
Market CapJPY 129.33B
VolumeJPY 1.25B
8
JPY 0.278537
4.20%
Market CapJPY 42.02B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

5969
JPY 0.00450405
2.27%
Market CapJPY 44.6M
VolumeJPY 7.72M
5984
JPY 0.183797
1.41%
Market CapJPY 44.52M
VolumeJPY 68.04M
5982
JPY 147.79
0.19%
Market CapJPY 44.52M
VolumeJPY 1,110
5983
JPY 169.49
0.28%
Market CapJPY 44.51M
VolumeJPY 3,104
5985
JPY 6.18
2.60%
Market CapJPY 44.5M
VolumeJPY 476,780

Data provided by Coingecko API