Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.176075+ 12.85%
Market Cap
JPY 176.34M
12.83%
Volume (24)
JPY 1,874,492
0.04%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.176075

Price Change

JPY 0.02004796
12.85%
24h Low / 24h High
JPY 0.147278 / JPY 0.179416

Trading Volume

JPY 1,874,492
0.04%
Volume / Market Cap
0.010629954
Market Dominance
0.000034816367%
Market Rank
#3484

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 176,340,550
12.83%

Fully Diluted
Market Cap

JPY 176,340,550
14.81%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.15355825 / JPY 0.15362336
Yesterday's Open / Close
JPY 0.15362336 / JPY 0.15355825
Yesterday's Change
14.64%
Yesterday's Volume
JPY 617,649.16

Geko Base Price History

7d Low / 7d High
JPY 0.00091815787 / JPY 0.0018511288
30d Low / 30d High
JPY 0.14743906 / JPY 0.16180614
90d Low / 90d High
JPY 0.13952006 / JPY 0.23196823
52 Week Low / 52 Week High
JPY 0.13952006 / JPY 0.28188656
All Time HighDec 16, 2024 (2 months ago)
JPY 1.091
83.63%
All Time LowDec 13, 2024 (2 months ago)
JPY 0.104005
71.80%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
2/20/2025
JPY 0.161172
JPY 0
JPY 0.161806
JPY 0.147439
2/19/2025
JPY 0.13952
JPY 0.161172
JPY 0.15911
JPY 0.13952
2/18/2025
JPY 0.196601
JPY 0.13952
JPY 0.200408
JPY 0.140796
2/17/2025
JPY 0.241365
JPY 0.196601
JPY 0.241365
JPY 0.194439
2/16/2025
JPY 0.172637
JPY 0.241365
JPY 0.281887
JPY 0.171375
2/15/2025
JPY 0.171843
JPY 0.172637
JPY 0.177658
JPY 0.162525
2/14/2025
JPY 0.167499
JPY 0.171843
JPY 0.172977
JPY 0.15835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,604
1.34%
Market CapJPY 1.95T
VolumeJPY 31.04B
2
JPY 2,793.58
1.95%
Market CapJPY 336.81B
VolumeJPY 16.93B
3
JPY 2.66
1.25%
Market CapJPY 153.99B
VolumeJPY 3.35B
5
JPY 662.04
1.83%
Market CapJPY 96.58B
VolumeJPY 724.85M
6
JPY 178.35
2.59%
Market CapJPY 87.12B
VolumeJPY 4.2B
8
JPY 0.255591
0.12%
Market CapJPY 37.85B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3480
Market CapJPY 176.22M
VolumeJPY 8.3M
3483
JPY 19.86
3.25%
Market CapJPY 176.03M
VolumeJPY 2.68M
3487
JPY 0.078483
5.08%
Market CapJPY 175.8M
VolumeJPY 11,319
3488
JPY 1.52
2.68%
Market CapJPY 175.67M
VolumeJPY 69,659
3489
JPY 0.215419
1.43%
Market CapJPY 175.63M
VolumeJPY 294,588

Data provided by Coingecko API