Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.18801 -5.96%
Market Cap
JPY 188.43M
5.57%
Volume (24)
JPY 1,123,558
0.88%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.18801

Price Change

JPY -0.011917915
5.96%
24h Low / 24h High
JPY 0.183171 / JPY 0.207566

Trading Volume

JPY 1,123,558
0.88%
Volume / Market Cap
0.0059628651
Market Dominance
0.000033945462%
Market Rank
#3899

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 188,425,860
5.57%

Fully Diluted
Market Cap

JPY 188,425,860
5.16%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.19832023 / JPY 0.19903729
Yesterday's Open / Close
JPY 0.19832023 / JPY 0.19903729
Yesterday's Change
5.37%
Yesterday's Volume
JPY 2,326,360

Geko Base Price History

7d Low / 7d High
JPY 0.00093512399 / JPY 0.0015408614
30d Low / 30d High
JPY 0.19555658 / JPY 0.23964295
90d Low / 90d High
JPY 0.14746808 / JPY 0.23964295
52 Week Low / 52 Week High
JPY 0.14746808 / JPY 0.23964295
All Time HighDec 16, 2024 (1 months ago)
JPY 1.091
82.74%
All Time LowDec 13, 2024 (1 months ago)
JPY 0.104005
81.17%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
1/16/2025
JPY 0.238692
JPY 0
JPY 0.239643
JPY 0.195557
1/15/2025
JPY 0.163206
JPY 0.238692
JPY 0.234675
JPY 0.163206
1/14/2025
JPY 0.157381
JPY 0.163206
JPY 0.173205
JPY 0.149056
1/13/2025
JPY 0.188525
JPY 0.157381
JPY 0.190301
JPY 0.147468
1/12/2025
JPY 0.192159
JPY 0.188525
JPY 0.197261
JPY 0.185166
1/11/2025
JPY 0.206201
JPY 0.192159
JPY 0.212797
JPY 0.193558
1/10/2025
JPY 0.204337
JPY 0.206201
JPY 0.219011
JPY 0.203319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,876
5.49%
Market CapJPY 2.08T
VolumeJPY 66.09B
2
JPY 3,433.89
2.79%
Market CapJPY 414.01B
VolumeJPY 25.46B
3
JPY 3.24
3.31%
Market CapJPY 186.81B
VolumeJPY 13.34B
5
JPY 220.87
3.55%
Market CapJPY 107.52B
VolumeJPY 5.76B
6
JPY 724.44
1.59%
Market CapJPY 105.79B
VolumeJPY 961.99M
7
JPY 0.417891
8.94%
Market CapJPY 61.69B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

3894
JPY 0.726956
15.49%
Market CapJPY 188.9M
VolumeJPY 2.82M
3905
JPY 0.186505
20.46%
Market CapJPY 188.3M
VolumeJPY 37.43M
3897
JPY 0.18581
46.54%
Market CapJPY 188.16M
VolumeJPY 26.55M
3900
JPY 3.65
1.06%
Market CapJPY 187.96M
VolumeJPY 6.43M
3896
JPY 0.02749637
1.39%
Market CapJPY 187.8M
VolumeJPY 202,673

Data provided by Coingecko API