Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.109364+ 5.95%
Market Cap
JPY 109.47M
5.77%
Volume (24)
JPY 535,623
1.72%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.109364

Price Change

JPY 0.00614365
5.95%
24h Low / 24h High
JPY 0.103221 / JPY 0.115748

Trading Volume

JPY 535,623
1.72%
Volume / Market Cap
0.0048928674
Market Dominance
0.000022295429%
Market Rank
#3969

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 109,470,170
5.77%

Fully Diluted
Market Cap

JPY 109,470,170
4.28%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.113378 / JPY 0.11535998
Yesterday's Open / Close
JPY 0.11535998 / JPY 0.113378
Yesterday's Change
4.38%
Yesterday's Volume
JPY 617,376.63

Geko Base Price History

7d Low / 7d High
JPY 0.00047047066 / JPY 0.00079353111
30d Low / 30d High
JPY 0.096469234 / JPY 0.11535998
90d Low / 90d High
JPY 0.068131954 / JPY 0.11535998
52 Week Low / 52 Week High
JPY 0.068131954 / JPY 0.11535998
All Time HighDec 16, 2024 (4 months ago)
JPY 1.091
90.01%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.039365
176.87%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
5/10/2025
JPY 0.099199
JPY 0
JPY 0.11536
JPY 0.096469
5/9/2025
JPY 0.086809
JPY 0.099199
JPY 0.102105
JPY 0.085784
5/8/2025
JPY 0.073706
JPY 0.086809
JPY 0.085941
JPY 0.068132
5/7/2025
JPY 0.092975
JPY 0.073706
JPY 0.094333
JPY 0.075619
5/6/2025
JPY 0.081754
JPY 0.092975
JPY 0.08651
JPY 0.081082
5/5/2025
JPY 0.092509
JPY 0.081754
JPY 0.095347
JPY 0.084312
5/4/2025
JPY 0.107214
JPY 0.092509
JPY 0.107755
JPY 0.092827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,572
1.11%
Market CapJPY 2.08T
VolumeJPY 26.31B
2
JPY 2,526.59
5.85%
Market CapJPY 305.02B
VolumeJPY 30.45B
4
JPY 2.38
0.10%
Market CapJPY 139.46B
VolumeJPY 4.58B
5
JPY 658.58
1.14%
Market CapJPY 96.08B
VolumeJPY 1.33B
6
JPY 174.53
3.16%
Market CapJPY 90.58B
VolumeJPY 5.38B
8
JPY 0.233695
4.84%
Market CapJPY 34.84B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 109.93M
VolumeJPY 3,140
3968
Market CapJPY 109.72M
VolumeJPY 7,932
3970
JPY 0.108997
11.74%
Market CapJPY 109.54M
VolumeJPY 3.36M
3971
JPY 0.00158636
2.24%
Market CapJPY 109.44M
VolumeJPY 324,154
3973
JPY 0.00026013
2.61%
Market CapJPY 109.43M
VolumeJPY 9.75M

Data provided by Coingecko API