Gem DEX (GEM) Live Price

Gem DEX logo
GEMGem DEX
$0.000659 -3.36%
Market Cap
$0
0%
Volume (24)
$72
0.14%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gem DEX Price Today

Gem DEX Price
$0.00065874

Price Change

$-0.000022883272
3.36%
24h Low / 24h High
$0.00065371 / $0.00069105

Trading Volume

$72.45
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem DEX Supply

Circulating Supply
0 GEM
Total Supply
1,000,000,000,000 GEM
Max Supply
1,000,000,000,000 GEM

Gem DEX Market Cap

Fully Diluted
Market Cap

$658,743,860
0.04%

Gem DEX Price Yesterday

Yesterday's Low / High
$0.00065856632 / $0.00065946601
Yesterday's Open / Close
$0.00065946601 / $0.00065856632
Yesterday's Change
0.04%
Yesterday's Volume
$72.527881

Gem DEX Price History

7d Low / 7d High
$0.00051755926 / $0.00089468225
30d Low / 30d High
$0.00055414024 / $0.00069003235
90d Low / 90d High
$0.00051755926 / $0.00089255691
52 Week Low / 52 Week High
$0.00051755926 / $0.00089468225
All Time HighJul 2, 2024 (1 years ago)
$0.0028069
76.53%
All Time LowAug 21, 2025 (2 days ago)
$0.00051535
27.83%

Data provided by Coingecko API

GEM to USD converter

Gem DEX
Gem DEXGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gem DEX Price Chart (GEM to USD)

    GEMUSD by TradingView

    Gem DEX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000124
    GEM/USDT
    $0.000008
    $21,547
    Recently

    Gem DEX Historical Price Data (USD)

    Date
    8/23/2025
    $0.000681
    $0
    $0.00069
    $0.000655
    8/22/2025
    $0.000554
    $0.000681
    $0.000683
    $0.00055
    8/21/2025
    $0.000779
    $0.000554
    $0.000782
    $0.000518
    8/20/2025
    $0.000818
    $0.000779
    $0.000821
    $0.000783
    8/19/2025
    $0.000863
    $0.000818
    $0.000865
    $0.000817
    8/18/2025
    $0.000887
    $0.000863
    $0.000894
    $0.00086
    8/17/2025
    $0.000885
    $0.000887
    $0.000895
    $0.000875

    Data provided by Coingecko API

    GEM Price Live Data

    The live price of GEM is $ 0.000659 per (GEM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 72 USD. GEM to USD price is updated in real-time. Gem DEX is -3.36% in the last 24 hours. It has a circulating supply of $ 0 GEM.

    Gem DEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 11 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,878
    0.74%
    Market Cap$2.29T
    Volume$24.26B
    2
    $4,764.03
    1.08%
    Market Cap$575.07B
    Volume$18.51B
    3
    $3.04
    0.58%
    Market Cap$180.9B
    Volume$3.39B
    5
    $871.49
    1.90%
    Market Cap$121.47B
    Volume$1.31B
    6
    $207.08
    0.93%
    Market Cap$111.95B
    Volume$7.09B
    9
    $0.23
    1.87%
    Market Cap$35.02B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API