Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
BRL 0.054986 -2.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 89,551
0.92%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
BRL 0.054986

Price Change

BRL -0.0014499487
2.57%
24h Low / 24h High
BRL 0.05265 / BRL 0.056851

Trading Volume

BRL 89,551
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

BRL 5,498,620
1.75%

Gem Finder Price Yesterday

Yesterday's Low / High
BRL 0.053688027 / BRL 0.054388802
Yesterday's Open / Close
BRL 0.054388802 / BRL 0.053688027
Yesterday's Change
1.75%
Yesterday's Volume
BRL 82,047.881

Gem Finder Price History

7d Low / 7d High
BRL 0.008700274 / BRL 0.012257885
30d Low / 30d High
BRL 0.053688027 / BRL 0.062665868
90d Low / 90d High
BRL 0.053688027 / BRL 0.070926536
52 Week Low / 52 Week High
BRL 0.053688027 / BRL 0.07523091
All Time HighJun 17, 2024 (6 months ago)
BRL 0.350786
84.29%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.0372351
47.96%

Data provided by Coingecko API

FINDER to BRL converter

Gem Finder
Gem FinderFINDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to BRL)

FINDERBRL by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (BRL)

Date
12/21/2024
BRL 0.06087
BRL 0
BRL 0.06087
BRL 0.053688
12/20/2024
BRL 0.061618
BRL 0.06087
BRL 0.062666
BRL 0.055082
12/19/2024
BRL 0.064887
BRL 0.061618
BRL 0.070927
BRL 0.058458
12/18/2024
BRL 0.068806
BRL 0.064887
BRL 0.069953
BRL 0.065046
12/17/2024
BRL 0.06592
BRL 0.068806
BRL 0.066789
BRL 0.061055
12/16/2024
BRL 0.069274
BRL 0.06592
BRL 0.0702
BRL 0.065226
12/15/2024
BRL 0.074254
BRL 0.069274
BRL 0.075231
BRL 0.065472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,902
0.22%
Market CapBRL 1.92T
VolumeBRL 42.63B
2
BRL 3,370.89
0.61%
Market CapBRL 406.15B
VolumeBRL 27.83B
4
BRL 2.26
0.95%
Market CapBRL 129.37B
VolumeBRL 11.35B
5
BRL 665.32
0.22%
Market CapBRL 97.09B
VolumeBRL 1.21B
6
BRL 185.62
0.50%
Market CapBRL 89.07B
VolumeBRL 6.25B
7
BRL 0.32
0.74%
Market CapBRL 47.21B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API