Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
BRL 0.015483+ 5.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,868
10.11%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
BRL 0.01548338

Price Change

BRL 0.00075134
5.10%
24h Low / 24h High
BRL 0.01473204 / BRL 0.01627546

Trading Volume

BRL 10,868.09
10.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

BRL 1,547,267
2.52%

Gem Finder Price Yesterday

Yesterday's Low / High
BRL 0.015772703 / BRL 0.015973017
Yesterday's Open / Close
BRL 0.015772703 / BRL 0.015973017
Yesterday's Change
2.45%
Yesterday's Volume
BRL 13,785.451

Gem Finder Price History

7d Low / 7d High
BRL 0.0024476278 / BRL 0.0033209863
30d Low / 30d High
BRL 0.014327679 / BRL 0.016194129
90d Low / 90d High
BRL 0.014327679 / BRL 0.017633929
52 Week Low / 52 Week High
BRL 0.014327679 / BRL 0.020398148
All Time HighJun 17, 2024 (8 months ago)
BRL 0.350786
95.63%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.01421031
7.98%

Data provided by Coingecko API

FINDER to BRL converter

Gem Finder
Gem FinderFINDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to BRL)

FINDERBRL by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (BRL)

Date
3/11/2025
BRL 0.014887
BRL 0
BRL 0.016194
BRL 0.014328
3/10/2025
BRL 0.016132
BRL 0.014887
BRL 0.016274
BRL 0.014699
3/9/2025
BRL 0.017351
BRL 0.016132
BRL 0.017634
BRL 0.016046
3/8/2025
BRL 0.017021
BRL 0.017351
BRL 0.017579
BRL 0.016882
3/7/2025
BRL 0.017881
BRL 0.017021
BRL 0.018333
BRL 0.016734
3/6/2025
BRL 0.018346
BRL 0.017881
BRL 0.018995
BRL 0.017894
3/5/2025
BRL 0.020398
BRL 0.018346
BRL 0.020398
BRL 0.018267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,718
2.35%
Market CapBRL 1.62T
VolumeBRL 50.13B
2
BRL 1,863.08
0.41%
Market CapBRL 224.71B
VolumeBRL 26.98B
4
BRL 2.15
3.71%
Market CapBRL 124.8B
VolumeBRL 5.66B
5
BRL 546.71
1.93%
Market CapBRL 79.76B
VolumeBRL 1.64B
6
BRL 121.79
0.68%
Market CapBRL 61.95B
VolumeBRL 4.99B
9
BRL 0.16
2.49%
Market CapBRL 23.77B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API