Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
JPY 0.238248 -1.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 65,813
34.76%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
JPY 0.238248

Price Change

JPY -0.0025866023
1.07%
24h Low / 24h High
JPY 0.236052 / JPY 0.251399

Trading Volume

JPY 65,813
34.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

JPY 23,824,783
0.47%

Gem Finder Price Yesterday

Yesterday's Low / High
JPY 0.23832754 / JPY 0.24040648
Yesterday's Open / Close
JPY 0.24040648 / JPY 0.23832754
Yesterday's Change
0.47%
Yesterday's Volume
JPY 214,728

Gem Finder Price History

7d Low / 7d High
JPY 0.0013445827 / JPY 0.0018295211
30d Low / 30d High
JPY 0.23816011 / JPY 0.26166242
90d Low / 90d High
JPY 0.2216027 / JPY 0.26166242
52 Week Low / 52 Week High
JPY 0.19646975 / JPY 0.26166242
All Time HighJun 17, 2024 (10 months ago)
JPY 10.19
97.65%
All Time LowApr 7, 2025 (8 days ago)
JPY 0.189422
26.47%

Data provided by Coingecko API

FINDER to JPY converter

Gem Finder
Gem FinderFINDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to JPY)

FINDERJPY by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (JPY)

Date
4/14/2025
JPY 0.246759
JPY 0
JPY 0.261662
JPY 0.23816
4/13/2025
JPY 0.258751
JPY 0.246759
JPY 0.260868
JPY 0.245343
4/12/2025
JPY 0.230794
JPY 0.258751
JPY 0.25853
JPY 0.229466
4/11/2025
JPY 0.223818
JPY 0.230794
JPY 0.25109
JPY 0.221603
4/10/2025
JPY 0.24776
JPY 0.223818
JPY 0.24776
JPY 0.216387
4/9/2025
JPY 0.202043
JPY 0.24776
JPY 0.248251
JPY 0.196477
4/8/2025
JPY 0.214376
JPY 0.202043
JPY 0.224402
JPY 0.19647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,944
0.93%
Market CapJPY 1.67T
VolumeJPY 25.73B
2
JPY 1,605.24
1.58%
Market CapJPY 194.13B
VolumeJPY 11.74B
4
JPY 2.12
1.36%
Market CapJPY 123.86B
VolumeJPY 2.42B
5
JPY 582.32
0.70%
Market CapJPY 84.97B
VolumeJPY 472.49M
6
JPY 127.99
1.59%
Market CapJPY 66.12B
VolumeJPY 3.59B
9
JPY 0.155486
2.24%
Market CapJPY 23.16B
VolumeJPY 768.79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API