Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
JPY 0.39622+ 2.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 409,125
13.55%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
JPY 0.39622

Price Change

JPY 0.01091116
2.83%
24h Low / 24h High
JPY 0.355807 / JPY 0.403864

Trading Volume

JPY 409,125
13.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

JPY 39,525,320
5.37%

Gem Finder Price Yesterday

Yesterday's Low / High
JPY 0.37499773 / JPY 0.37520095
Yesterday's Open / Close
JPY 0.37520095 / JPY 0.37499773
Yesterday's Change
5.63%
Yesterday's Volume
JPY 256,277.1

Gem Finder Price History

7d Low / 7d High
JPY 0.0024476278 / JPY 0.0033209863
30d Low / 30d High
JPY 0.37018962 / JPY 0.41327504
90d Low / 90d High
JPY 0.37018962 / JPY 0.46819409
52 Week Low / 52 Week High
JPY 0.37018962 / JPY 0.49619262
All Time HighJun 17, 2024 (8 months ago)
JPY 10.19
96.11%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.355807
11.36%

Data provided by Coingecko API

FINDER to JPY converter

Gem Finder
Gem FinderFINDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to JPY)

FINDERJPY by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (JPY)

Date
3/10/2025
JPY 0.411132
JPY 0
JPY 0.412976
JPY 0.37019
3/9/2025
JPY 0.443831
JPY 0.411132
JPY 0.45107
JPY 0.410078
3/8/2025
JPY 0.435414
JPY 0.443831
JPY 0.44967
JPY 0.431842
3/7/2025
JPY 0.459555
JPY 0.435414
JPY 0.468194
JPY 0.429614
3/6/2025
JPY 0.47583
JPY 0.459555
JPY 0.483713
JPY 0.458897
3/5/2025
JPY 0.489642
JPY 0.47583
JPY 0.496193
JPY 0.465034
3/4/2025
JPY 0.480836
JPY 0.489642
JPY 0.490604
JPY 0.447899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,894
0.61%
Market CapJPY 1.6T
VolumeJPY 62.51B
2
JPY 1,899.82
6.11%
Market CapJPY 228.61B
VolumeJPY 42.88B
4
JPY 2.11
0.23%
Market CapJPY 122.39B
VolumeJPY 7.45B
5
JPY 546.14
0.92%
Market CapJPY 79.64B
VolumeJPY 2.16B
6
JPY 123.02
0.28%
Market CapJPY 62.49B
VolumeJPY 6.7B
9
JPY 0.158673
5.16%
Market CapJPY 23.51B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API