Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
JPY 1.059 -10.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,465,653
2.59%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
JPY 1.059

Price Change

JPY -0.12268063
10.38%
24h Low / 24h High
JPY 1.042 / JPY 1.23

Trading Volume

JPY 1,465,653
2.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

JPY 105,924,290
5.50%

Gem Finder Price Yesterday

Yesterday's Low / High
JPY 1.1194553 / JPY 1.1223633
Yesterday's Open / Close
JPY 1.1223633 / JPY 1.1194553
Yesterday's Change
5.52%
Yesterday's Volume
JPY 1,070,005

Gem Finder Price History

7d Low / 7d High
JPY 0.0062801954 / JPY 0.0083168322
30d Low / 30d High
JPY 1.1194553 / JPY 1.2262956
90d Low / 90d High
JPY 0.97788608 / JPY 1.2705209
52 Week Low / 52 Week High
JPY 0.97788608 / JPY 1.3267128
All Time HighJun 17, 2024 (7 months ago)
JPY 10.19
89.61%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.977886
8.32%

Data provided by Coingecko API

FINDER to JPY converter

Gem Finder
Gem FinderFINDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to JPY)

FINDERJPY by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (JPY)

Date
2/4/2025
JPY 1.223563
JPY 0
JPY 1.225519
JPY 1.119455
2/3/2025
JPY 1.130358
JPY 1.223563
JPY 1.226296
JPY 0.977886
2/2/2025
JPY 1.183274
JPY 1.130358
JPY 1.214139
JPY 1.108428
2/1/2025
JPY 1.225774
JPY 1.183274
JPY 1.273644
JPY 1.191154
1/31/2025
JPY 1.228273
JPY 1.225774
JPY 1.258566
JPY 1.187608
1/30/2025
JPY 1.19209
JPY 1.228273
JPY 1.239102
JPY 1.19209
1/29/2025
JPY 1.254431
JPY 1.19209
JPY 1.326713
JPY 1.200111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.99%
Market CapJPY 1.95T
VolumeJPY 66.22B
2
JPY 2,789.06
0.23%
Market CapJPY 336.19B
VolumeJPY 44.71B
3
JPY 2.54
3.42%
Market CapJPY 146.76B
VolumeJPY 8.63B
5
JPY 205.57
2.65%
Market CapJPY 100.13B
VolumeJPY 6.67B
6
JPY 575.72
2.14%
Market CapJPY 84.01B
VolumeJPY 1.19B
8
JPY 0.26703
1.72%
Market CapJPY 39.49B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API