GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
GBP 0.017562 -0.45%
Market Cap
GBP 4.26M
0.45%
Volume (24)
GBP 140,972
27.89%
Circulating Supply
242,604,720 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
GBP 0.01756218

Price Change

GBP -0.00007926668
0.45%
24h Low / 24h High
GBP 0.01734682 / GBP 0.01862703

Trading Volume

GBP 140,972
27.89%
Volume / Market Cap
0.033086823
Market Dominance
0.00013813922%
Market Rank
#2256

GemHUB Supply

Circulating Supply
242,604,720 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
GBP 4,260,669
0.45%

Fully Diluted
Market Cap

GBP 21,074,621
1.36%

GemHUB Price Yesterday

Yesterday's Low / High
GBP 0.017745757 / GBP 0.017862064
Yesterday's Open / Close
GBP 0.017862064 / GBP 0.017745757
Yesterday's Change
1.36%
Yesterday's Volume
GBP 149,575

GemHUB Price History

7d Low / 7d High
GBP 0.023376665 / GBP 0.025065708
30d Low / 30d High
GBP 0.017482953 / GBP 0.018601638
90d Low / 90d High
GBP 0.017129648 / GBP 0.018601638
52 Week Low / 52 Week High
GBP 0.017129648 / GBP 0.018601638
All Time HighApr 5, 2023 (2 years ago)
GBP 0.185755
90.55%
All Time LowMay 9, 2023 (2 years ago)
GBP 0.0025358
592.57%

Data provided by Coingecko API

GHUB to GBP converter

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to GBP)

GHUBGBP by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (GBP)

Date
9/20/2025
GBP 0.017781
GBP 0
GBP 0.018602
GBP 0.017483
9/19/2025
GBP 0.017843
GBP 0.017781
GBP 0.018015
GBP 0.017607
9/18/2025
GBP 0.017902
GBP 0.017843
GBP 0.017902
GBP 0.01713
9/17/2025
GBP 0.017941
GBP 0.017902
GBP 0.018054
GBP 0.017566
9/16/2025
GBP 0.017993
GBP 0.017941
GBP 0.018061
GBP 0.017718
9/15/2025
GBP 0.017918
GBP 0.017993
GBP 0.018112
GBP 0.017401
9/14/2025
GBP 0.018341
GBP 0.017918
GBP 0.018341
GBP 0.017701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 11 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,590
0.45%
Market CapGBP 2.3T
VolumeGBP 19.05B
2
GBP 4,484.28
0.40%
Market CapGBP 541.13B
VolumeGBP 14.46B
3
GBP 2.98
0.57%
Market CapGBP 177.93B
VolumeGBP 3B
5
GBP 1,053.21
3.09%
Market CapGBP 146.6B
VolumeGBP 3.48B
6
GBP 238.45
0.85%
Market CapGBP 129.59B
VolumeGBP 3.62B
8
GBP 0.266948
0.26%
Market CapGBP 40.3B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2253
GBP 0.01926797
9.84%
Market CapGBP 4.27M
VolumeGBP 832,273
Market CapGBP 4.26M
VolumeGBP 9,688
2255
GBP 0.00426165
8.30%
Market CapGBP 4.26M
VolumeGBP 3.25M
2257
GBP 0.00425662
9.30%
Market CapGBP 4.26M
VolumeGBP 1M
2259
GBP 0.01422704
1.68%
Market CapGBP 4.25M
VolumeGBP 9,764

Data provided by Coingecko API