Gemie (GEM) Live Price

Gemie logo
GEMGemie
GBP 0.001421-3.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 133,580
0.07%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gemie Price Today

Gemie Price
GBP 0.00142089

Price Change

GBP -0.000050967098
3.46%
24h Low / 24h High
GBP 0.00138352 / GBP 0.00148937

Trading Volume

GBP 133,580
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gemie Supply

Circulating Supply
0 GEM
Total Supply
5,520,833 GEM
Max Supply
100,000,000 GEM

Gemie Market Cap

Fully Diluted
Market Cap

GBP 7,844.74
1.76%

Gemie Price Yesterday

Yesterday's Low / High
GBP 0.0013935704 / GBP 0.0013991299
Yesterday's Open / Close
GBP 0.0013935704 / GBP 0.0013991299
Yesterday's Change
1.76%
Yesterday's Volume
GBP 168,359.01

Gemie Price History

7d Low / 7d High
GBP 0.0017665472 / GBP 0.0021369839
30d Low / 30d High
GBP 0.0013920603 / GBP 0.0014813486
90d Low / 90d High
GBP 0.0013920603 / GBP 0.001592858
52 Week Low / 52 Week High
GBP 0.0013920603 / GBP 0.0016768891
All Time HighOct 21, 2022 (1 years ago)
GBP 0.108076
98.69%
All Time LowNov 2, 2023 (7 months ago)
GBP 0.00044719
217.74%

Data provided by Coingecko API

GEM to GBP converter

Gemie
GemieGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gemie Price Chart (GEM to GBP)

GEMGBP by TradingView

Gemie Exchanges

Instant crypto to crypto exchange coming soon!

Gemie Historical Price Data (GBP)

Date
6/8/2024
GBP 0.001477
GBP 0
GBP 0.001479
GBP 0.001392
6/7/2024
GBP 0.001561
GBP 0.001477
GBP 0.001591
GBP 0.001451
6/6/2024
GBP 0.001557
GBP 0.001561
GBP 0.001576
GBP 0.001546
6/5/2024
GBP 0.001563
GBP 0.001557
GBP 0.001593
GBP 0.001543
6/4/2024
GBP 0.001554
GBP 0.001563
GBP 0.001591
GBP 0.001541
6/3/2024
GBP 0.001674
GBP 0.001554
GBP 0.001676
GBP 0.001539
6/2/2024
GBP 0.001646
GBP 0.001674
GBP 0.001677
GBP 0.001558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,336
0.03%
Market CapGBP 1.37T
VolumeGBP 6.79B
2
GBP 3,690.41
0.20%
Market CapGBP 443.45B
VolumeGBP 6.76B
4
GBP 680.67
1.10%
Market CapGBP 104.81B
VolumeGBP 769.19M
5
GBP 159.28
1.52%
Market CapGBP 73.4B
VolumeGBP 1.58B
8
GBP 0.494766
0.42%
Market CapGBP 27.46B
VolumeGBP 604.27M
9
GBP 0.145827
0.82%
Market CapGBP 21.1B
VolumeGBP 739.27M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API