Gemie (GEM) Live Price

Gemie logo
GEMGemie
BRL 0.008716-15.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,096,124
0.39%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gemie Price Today

Gemie Price
BRL 0.008716

Price Change

BRL -0.0015459789
15.07%
24h Low / 24h High
BRL 0.00861312 / BRL 0.01026797

Trading Volume

BRL 1,096,124
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gemie Supply

Circulating Supply
0 GEM
Total Supply
5,520,833 GEM
Max Supply
100,000,000 GEM

Gemie Market Cap

Fully Diluted
Market Cap

BRL 47,899
13.99%

Gemie Price Yesterday

Yesterday's Low / High
BRL 0.0099903431 / BRL 0.010184755
Yesterday's Open / Close
BRL 0.010184755 / BRL 0.0099903431
Yesterday's Change
13.60%
Yesterday's Volume
BRL 932,415.51

Gemie Price History

7d Low / 7d High
BRL 0.0017142493 / BRL 0.0020311548
30d Low / 30d High
BRL 0.009440674 / BRL 0.010184755
90d Low / 90d High
BRL 0.009440674 / BRL 0.010184755
52 Week Low / 52 Week High
BRL 0.009440674 / BRL 0.010685982
All Time HighOct 21, 2022 (1 years ago)
BRL 0.629578
98.62%
All Time LowNov 2, 2023 (7 months ago)
BRL 0.00270169
221.43%

Data provided by Coingecko API

GEM to BRL converter

Gemie
GemieGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gemie Price Chart (GEM to BRL)

GEMBRL by TradingView

Gemie Exchanges

Instant crypto to crypto exchange coming soon!

Gemie Historical Price Data (BRL)

Date
6/12/2024
BRL 0.00954
BRL 0
BRL 0.010185
BRL 0.009441
6/11/2024
BRL 0.010049
BRL 0.00954
BRL 0.010049
BRL 0.009465
6/10/2024
BRL 0.009793
BRL 0.010049
BRL 0.010153
BRL 0.009763
6/9/2024
BRL 0.009442
BRL 0.009793
BRL 0.009968
BRL 0.009442
6/8/2024
BRL 0.010049
BRL 0.009442
BRL 0.010049
BRL 0.009452
6/7/2024
BRL 0.010502
BRL 0.010049
BRL 0.010682
BRL 0.009792
6/6/2024
BRL 0.010563
BRL 0.010502
BRL 0.010686
BRL 0.010387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,880
2.05%
Market CapBRL 1.32T
VolumeBRL 28.88B
2
BRL 3,478.74
2.31%
Market CapBRL 417.99B
VolumeBRL 13.85B
4
BRL 600.33
3.01%
Market CapBRL 92.36B
VolumeBRL 1.19B
5
BRL 147.64
4.81%
Market CapBRL 68.14B
VolumeBRL 2.26B
8
BRL 0.48
2.46%
Market CapBRL 26.61B
VolumeBRL 909.77M
9
BRL 0.14
2.94%
Market CapBRL 20.47B
VolumeBRL 807.67M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363,948
1.10%
Market CapBRL 7.18T
VolumeBRL 136.47B
2
BRL 19,019.14
0.24%
Market CapBRL 2.29T
VolumeBRL 79.69B
3
BRL 5.36
0.16%
Market CapBRL 603.55B
VolumeBRL 253.77B
4
BRL 3,305.8
0.56%
Market CapBRL 509.34B
VolumeBRL 8.39B
5
BRL 820.22
1.20%
Market CapBRL 378.88B
VolumeBRL 15.84B

Data provided by Coingecko API