Gemie (GEM) Live Price

Gemie logo
GEMGemie
JPY 0.285294+2.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,897,759
0.07%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gemie Price Today

Gemie Price
JPY 0.285294

Price Change

JPY 0.00619118
2.22%
24h Low / 24h High
JPY 0.275988 / JPY 0.293709

Trading Volume

JPY 32,897,759
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gemie Supply

Circulating Supply
0 GEM
Total Supply
5,520,833 GEM
Max Supply
100,000,000 GEM

Gemie Market Cap

Fully Diluted
Market Cap

JPY 1,575,058
2.42%

Gemie Price Yesterday

Yesterday's Low / High
JPY 0.2779934 / JPY 0.27910244
Yesterday's Open / Close
JPY 0.2779934 / JPY 0.27910244
Yesterday's Change
2.42%
Yesterday's Volume
JPY 33,584,737

Gemie Price History

7d Low / 7d High
JPY 0.0017665472 / JPY 0.0021369839
30d Low / 30d High
JPY 0.27769217 / JPY 0.2954331
90d Low / 90d High
JPY 0.27769217 / JPY 0.31776019
52 Week Low / 52 Week High
JPY 0.27769217 / JPY 0.33611017
All Time HighOct 21, 2022 (1 years ago)
JPY 18.18
98.42%
All Time LowNov 2, 2023 (7 months ago)
JPY 0.081922
249.74%

Data provided by Coingecko API

GEM to JPY converter

Gemie
GemieGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemie Price Chart (GEM to JPY)

GEMJPY by TradingView

Gemie Exchanges

Instant crypto to crypto exchange coming soon!

Gemie Historical Price Data (JPY)

Date
6/8/2024
JPY 0.294516
JPY 0
JPY 0.294516
JPY 0.277692
6/7/2024
JPY 0.310997
JPY 0.294516
JPY 0.31776
JPY 0.289243
6/6/2024
JPY 0.310494
JPY 0.310997
JPY 0.314094
JPY 0.307775
6/5/2024
JPY 0.309821
JPY 0.310494
JPY 0.317275
JPY 0.308008
6/4/2024
JPY 0.310832
JPY 0.309821
JPY 0.314716
JPY 0.308313
6/3/2024
JPY 0.335341
JPY 0.310832
JPY 0.336067
JPY 0.307664
6/2/2024
JPY 0.329693
JPY 0.335341
JPY 0.33611
JPY 0.31207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,729
0.48%
Market CapJPY 1.37T
VolumeJPY 12.41B
2
JPY 3,712.87
0.95%
Market CapJPY 446.1B
VolumeJPY 5.9B
4
JPY 672.21
1.93%
Market CapJPY 103.39B
VolumeJPY 829.58M
5
JPY 161.72
1.77%
Market CapJPY 74.57B
VolumeJPY 1.48B
8
JPY 0.498483
0.84%
Market CapJPY 27.69B
VolumeJPY 451.52M
9
JPY 0.146967
0.46%
Market CapJPY 21.26B
VolumeJPY 626.05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API