GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
$0.001001+ 0.47%
Market Cap
$107,436
0.52%
Volume (24)
$60
0.84%
Circulating Supply
107,331,970 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
$0.00100124

Price Change

$0.00000465
0.47%
24h Low / 24h High
$0.00098824 / $0.00101106

Trading Volume

$59.81
0.84%
Volume / Market Cap
0.00055670353
Market Dominance
0.0000026933794%
Market Rank
#7300

GemLink Supply

Circulating Supply
107,331,970 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
$107,436
0.52%

Fully Diluted
Market Cap

$160,155
0.34%

GemLink Price Yesterday

Yesterday's Low / High
$0.0010036469 / $0.0010051091
Yesterday's Open / Close
$0.0010036469 / $0.0010051091
Yesterday's Change
0.31%
Yesterday's Volume
$66.809141

GemLink Price History

7d Low / 7d High
$0.00093598855 / $0.0010637562
30d Low / 30d High
$0.00098824145 / $0.0010051091
90d Low / 90d High
$0.00098824145 / $0.0010247129
52 Week Low / 52 Week High
$0.00093598855 / $0.0010833466
All Time HighMay 31, 2022 (3 years ago)
$0.05577
98.20%
All Time LowOct 2, 2023 (1 years ago)
$0.00005125
1853.73%

Data provided by Coingecko API

GLINK to USD converter

GemLink
GemLinkGLINK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINK Safely with 3Commas

Use a proven backtested strategy for GLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GemLink Price Chart (GLINK to USD)

    GLINKUSD by TradingView

    GemLink Exchanges

    Instant crypto to crypto exchange coming soon!

    GemLink Historical Price Data (USD)

    Date
    8/29/2025
    $0.000997
    $0
    $0.001005
    $0.000988
    8/28/2025
    $0.001012
    $0.000997
    $0.001023
    $0.000989
    8/27/2025
    $0.001014
    $0.001012
    $0.001025
    $0.001005
    8/26/2025
    $0.000988
    $0.001014
    $0.001015
    $0.000988
    8/25/2025
    $0.000951
    $0.000988
    $0.000992
    $0.000936
    8/24/2025
    $0.001057
    $0.000951
    $0.001063
    $0.000952
    8/23/2025
    $0.001083
    $0.001057
    $0.001083
    $0.001054

    Data provided by Coingecko API

    GLINK Price Live Data

    The live price of GLINK is $ 0.001001 per (GLINK/USD) today with a current market cap of 107,436 USD. 24-hour trading volume is $ 60 USD. GLINK to USD price is updated in real-time. GemLink is +0.47% in the last 24 hours. It has a circulating supply of $ 107,331,970 GLINK.

    GemLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLINK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 55 seconds

    Explore Our Other Products for GLINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,668
    1.17%
    Market Cap$2.16T
    Volume$48.17B
    2
    $4,399.47
    0.95%
    Market Cap$531.23B
    Volume$34.07B
    4
    $2.81
    2.41%
    Market Cap$167.29B
    Volume$6.24B
    5
    $860.44
    0.29%
    Market Cap$119.75B
    Volume$1.22B
    6
    $202.94
    2.79%
    Market Cap$109.83B
    Volume$10.63B
    9
    $0.22
    0.37%
    Market Cap$32.6B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7199
    $0.00026964
    0.40%
    Market Cap$113,435
    Volume$31
    7200
    $0.00037619
    0.30%
    Market Cap$113,432
    Volume$17,908
    7208
    $0.00022569
    2.19%
    Market Cap$113,424
    Volume$2,311
    7201
    $0.00065901
    1.64%
    Market Cap$113,350
    Volume$143
    7202
    $0.00026947
    0%
    Market Cap$113,178
    Volume$16
    7203
    Market Cap$113,119
    Volume$17,533
    7204
    Market Cap$113,007
    Volume$15
    7205
    $0.00011301
    6.82%
    Market Cap$112,996
    Volume$860
    7206
    $0.000113
    7.86%
    Market Cap$112,950
    Volume$1,032
    7207
    $0.00043002
    8.51%
    Market Cap$112,861
    Volume$134
    7209
    $0.00011279
    0%
    Market Cap$112,792
    Volume$4
    7210
    $0.00112817
    16.32%
    Market Cap$112,707
    Volume$2,456
    7211
    $0.00139144
    6.43%
    Market Cap$112,686
    Volume$2,227
    7217
    $0.00061972
    0.97%
    Market Cap$112,628
    Volume$9,638
    7212
    $0.00000027
    1.70%
    Market Cap$112,593
    Volume$301
    7213
    $0.00109181
    7.64%
    Market Cap$112,564
    Volume$126
    7218
    $0.01
    8.19%
    Market Cap$112,454
    Volume$4,513
    7215
    $0.00011242
    5.99%
    Market Cap$112,408
    Volume$1,219
    7216
    $0.000239
    0%
    Market Cap$112,394
    Volume$100
    7222
    $0
    0.70%
    Market Cap$112,358
    Volume$73
    7221
    $0.00128008
    1.04%
    Market Cap$112,285
    Volume$20
    7219
    $0.00000027
    2.18%
    Market Cap$112,241
    Volume$102
    7223
    $0.00013229
    22.76%
    Market Cap$112,241
    Volume$3,496
    7224
    $0.0001122
    9.15%
    Market Cap$112,195
    Volume$8,633
    7220
    $0.00014526
    10.71%
    Market Cap$112,194
    Volume$10,843
    7229
    $0.00000114
    0.07%
    Market Cap$112,190
    Volume$373
    7225
    $0.05
    13.83%
    Market Cap$112,156
    Volume$239
    7226
    $0.00013295
    2.73%
    Market Cap$112,110
    Volume$52
    7227
    $0.00156999
    34.19%
    Market Cap$112,088
    Volume$84,251
    7228
    $0.00012061
    9.60%
    Market Cap$112,068
    Volume$2,967
    7231
    $0.00000112
    1.24%
    Market Cap$112,044
    Volume$98
    7230
    $0.00011196
    1.93%
    Market Cap$111,963
    Volume$201
    7232
    $3,613.55
    0%
    Market Cap$111,897
    Volume$787
    7234
    $0.00011363
    27.41%
    Market Cap$111,894
    Volume$9,534
    7248
    $0.00011193
    0.26%
    Market Cap$111,863
    Volume$8,245
    7236
    Market Cap$111,854
    Volume$8
    7235
    $0.00011646
    12.88%
    Market Cap$111,836
    Volume$2,824
    7238
    $0.00025735
    2.61%
    Market Cap$111,395
    Volume$1
    7237
    $0.00011139
    3.53%
    Market Cap$111,368
    Volume$622
    7233
    $0.00000029
    0.03%
    Market Cap$111,345
    Volume$27
    7239
    $0.00011723
    0.08%
    Market Cap$111,328
    Volume$124
    7240
    $0.00000027
    0.33%
    Market Cap$111,257
    Volume$14
    7241
    $0.00012975
    27.31%
    Market Cap$110,845
    Volume$8,683
    7245
    $0.00298571
    0.22%
    Market Cap$110,790
    Volume$1
    7242
    $0.0010328
    0.00%
    Market Cap$110,718
    Volume$234
    Market Cap$110,672
    Volume$2,950
    7244
    $0.00011066
    3.58%
    Market Cap$110,649
    Volume$73
    7246
    $0.00016855
    2.84%
    Market Cap$110,551
    Volume$59
    7247
    $0.00012207
    0.15%
    Market Cap$110,466
    Volume$1,439
    7250
    $0.00011068
    1.59%
    Market Cap$110,177
    Volume$1,083
    7251
    $0.00243419
    1.78%
    Market Cap$110,156
    Volume$116
    7255
    $0.0000011
    2.66%
    Market Cap$110,126
    Volume$1,312
    7252
    $0.00307525
    1.90%
    Market Cap$110,094
    Volume$13
    7253
    $0.00011009
    2.40%
    Market Cap$110,085
    Volume$880
    7254
    $0.02
    0.32%
    Market Cap$110,054
    Volume$278
    7261
    $0.00011903
    7.75%
    Market Cap$110,005
    Volume$2,773
    7256
    $0.00235998
    0.73%
    Market Cap$109,938
    Volume$13,617
    7257
    $0.00010987
    0%
    Market Cap$109,837
    Volume$2
    7258
    $0.00011634
    0.03%
    Market Cap$109,817
    Volume$2,062
    7268
    $0.00010981
    4.44%
    Market Cap$109,805
    Volume$596
    7259
    $0.00194729
    0.57%
    Market Cap$109,783
    Volume$54,499
    7260
    Market Cap$109,704
    Volume$111
    7262
    $0.00109484
    0.62%
    Market Cap$109,506
    Volume$55
    7263
    $0.02
    6.51%
    Market Cap$109,413
    Volume$17,417
    7264
    $0.00013673
    531.43%
    Market Cap$109,380
    Volume$365
    Market Cap$109,336
    Volume$221
    7266
    $0.00034447
    0.17%
    Market Cap$109,319
    Volume$387
    7273
    Market Cap$109,284
    Volume$164
    7267
    $0.11
    2.51%
    Market Cap$109,268
    Volume$798
    7269
    Market Cap$109,212
    Volume$83,252
    7270
    $0.0001135
    0.12%
    Market Cap$109,176
    Volume$5
    7271
    $0.00010918
    3.57%
    Market Cap$109,170
    Volume$846
    7272
    Market Cap$109,170
    Volume$15,398
    7274
    $0.00010893
    0%
    Market Cap$108,931
    Volume$222
    7275
    $0.00010885
    9.73%
    Market Cap$108,766
    Volume$2,687
    7276
    $0.0001088
    1.97%
    Market Cap$108,725
    Volume$1,357
    7281
    $0.00069905
    0.66%
    Market Cap$108,682
    Volume$242
    Market Cap$108,653
    Volume$1,262
    Market Cap$108,652
    Volume$2
    7279
    Market Cap$108,546
    Volume$1,203
    7280
    $0.00001668
    0.05%
    Market Cap$108,505
    Volume$2
    7284
    $0.00021052
    3.00%
    Market Cap$108,302
    Volume$1,323
    7283
    Market Cap$108,269
    Volume$27
    7282
    $0.01
    0.49%
    Market Cap$108,263
    Volume$16,672
    7249
    $0.00017941
    5.69%
    Market Cap$108,247
    Volume$280
    7289
    Market Cap$108,115
    Volume$2,395
    7285
    $0.00005119
    0.23%
    Market Cap$108,102
    Volume$63
    7286
    $0.00010811
    3.01%
    Market Cap$108,067
    Volume$1
    Market Cap$108,060
    Volume$48
    7288
    $0.00030394
    44.80%
    Market Cap$108,011
    Volume$2,205
    7292
    $0.000349
    6.71%
    Market Cap$107,872
    Volume$16,500
    7302
    $0.00013483
    1.35%
    Market Cap$107,859
    Volume$117
    7290
    $0.00000178
    0%
    Market Cap$107,841
    Volume$74
    7291
    $0.00010781
    2.32%
    Market Cap$107,784
    Volume$21
    Market Cap$107,684
    Volume$630
    7294
    Market Cap$107,636
    Volume$194
    7295
    $0.00010765
    1.86%
    Market Cap$107,626
    Volume$341
    7296
    $0.00030231
    0%
    Market Cap$107,616
    Volume$5
    7297
    Market Cap$107,598
    Volume$50
    7199
    $0.00026964
    0.40%
    Market Cap$113,435
    Volume$31
    7200
    $0.00037619
    0.30%
    Market Cap$113,432
    Volume$17,908

    Data provided by Coingecko API