Sator (SAO) Live Price

Sator logo
SAOSator
JPY 0.026936+ 10.90%
Market Cap
JPY 1.48M
11.01%
Volume (24)
JPY 13,150
0.11%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
JPY 0.02693611

Price Change

JPY 0.0026481
10.90%
24h Low / 24h High
JPY 0.02424981 / JPY 0.02992111

Trading Volume

JPY 13,149.95
0.11%
Volume / Market Cap
0.0088753505
Market Dominance
<0.000001%
Market Rank
#8520

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
JPY 1,481,626
11.01%

Fully Diluted
Market Cap

JPY 13,468,055
1.94%

Sator Price Yesterday

Yesterday's Low / High
JPY 0.027451678 / JPY 0.027483618
Yesterday's Open / Close
JPY 0.027451678 / JPY 0.027483618
Yesterday's Change
1.94%
Yesterday's Volume
JPY 10,051.405

Sator Price History

7d Low / 7d High
JPY 0.00013888137 / JPY 0.00019323638
30d Low / 30d High
JPY 0.021554457 / JPY 0.029844221
90d Low / 90d High
JPY 0.021554457 / JPY 0.029844221
52 Week Low / 52 Week High
JPY 0.021554457 / JPY 0.029844221
All Time HighNov 7, 2021 (3 years ago)
JPY 144.69
99.98%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.02153154
24.94%

Data provided by Coingecko API

SAO to JPY converter

Sator
SatorSAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to JPY)

SAOJPY by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (JPY)

Date
1/30/2025
JPY 0.025304
JPY 0
JPY 0.029844
JPY 0.024263
1/29/2025
JPY 0.024877
JPY 0.025304
JPY 0.02535
JPY 0.021554
1/28/2025
JPY 0.023516
JPY 0.024877
JPY 0.025251
JPY 0.022932
1/27/2025
JPY 0.029728
JPY 0.023516
JPY 0.029728
JPY 0.02307
1/26/2025
JPY 0.02498
JPY 0.029728
JPY 0.02974
JPY 0.024504
1/25/2025
JPY 0.024884
JPY 0.02498
JPY 0.028895
JPY 0.023901
1/24/2025
JPY 0.025467
JPY 0.024884
JPY 0.027058
JPY 0.023723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,193
0.49%
Market CapJPY 2.06T
VolumeJPY 40.38B
2
JPY 3,241.03
2.36%
Market CapJPY 390.6B
VolumeJPY 18.81B
3
JPY 3.09
0.59%
Market CapJPY 178.57B
VolumeJPY 4.29B
5
JPY 236.46
0.43%
Market CapJPY 115.07B
VolumeJPY 4.89B
6
JPY 676.82
0.33%
Market CapJPY 98.74B
VolumeJPY 531.48M
8
JPY 0.327867
1.23%
Market CapJPY 48.47B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8517
JPY 0.097502
0%
Market CapJPY 1.51M
VolumeJPY 208
8518
JPY 0
0.86%
Market CapJPY 1.5M
VolumeJPY 432
8519
JPY 0.00148478
0.17%
Market CapJPY 1.48M
VolumeJPY 745
8521
JPY 0.00188268
1.29%
Market CapJPY 1.48M
VolumeJPY 1,846
8523
JPY 0.193663
35.15%
Market CapJPY 1.48M
VolumeJPY 6,019

Data provided by Coingecko API