Sator (SAO) Live Price

Sator logo
SAOSator
JPY 0.013067 -0.87%
Market Cap
JPY 718,727
0.87%
Volume (24)
JPY 45,750
0.31%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
JPY 0.01306653

Price Change

JPY -0.00011417062
0.87%
24h Low / 24h High
JPY 0.01204276 / JPY 0.01323643

Trading Volume

JPY 45,750
0.31%
Volume / Market Cap
0.063654211
Market Dominance
<0.000001%
Market Rank
#9012

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
JPY 718,727
0.87%

Fully Diluted
Market Cap

JPY 6,533,263
0.09%

Sator Price Yesterday

Yesterday's Low / High
JPY 0.013034434 / JPY 0.013074472
Yesterday's Open / Close
JPY 0.013074472 / JPY 0.013034434
Yesterday's Change
0.09%
Yesterday's Volume
JPY 45,778.038

Sator Price History

7d Low / 7d High
JPY 0.000066089262 / JPY 0.00012755246
30d Low / 30d High
JPY 0.01204276 / JPY 0.013236433
90d Low / 90d High
JPY 0.0099540341 / JPY 0.017083134
52 Week Low / 52 Week High
JPY 0.0099540341 / JPY 0.019107988
All Time HighNov 7, 2021 (3 years ago)
JPY 144.69
99.99%
All Time LowMar 1, 2025 (2 days ago)
JPY 0.00995026
31.32%

Data provided by Coingecko API

SAO to JPY converter

Sator
SatorSAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to JPY)

SAOJPY by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (JPY)

Date
3/3/2025
JPY 0.013214
JPY 0
JPY 0.013236
JPY 0.012043
3/2/2025
JPY 0.012457
JPY 0.013214
JPY 0.013192
JPY 0.012444
3/1/2025
JPY 0.015626
JPY 0.012457
JPY 0.016499
JPY 0.009954
2/28/2025
JPY 0.017229
JPY 0.015626
JPY 0.017229
JPY 0.015354
2/27/2025
JPY 0.016123
JPY 0.017229
JPY 0.018202
JPY 0.016123
2/26/2025
JPY 0.018942
JPY 0.016123
JPY 0.019038
JPY 0.014936
2/25/2025
JPY 0.018029
JPY 0.018942
JPY 0.019108
JPY 0.01789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
7.99%
Market CapJPY 1.7T
VolumeJPY 67.32B
2
JPY 2,155.95
13.24%
Market CapJPY 259.86B
VolumeJPY 33.16B
4
JPY 2.4
16.22%
Market CapJPY 138.26B
VolumeJPY 11.4B
5
JPY 577.81
7.05%
Market CapJPY 83.99B
VolumeJPY 1.49B
6
JPY 143.55
18.59%
Market CapJPY 72.64B
VolumeJPY 9.41B
9
JPY 0.200366
15.21%
Market CapJPY 29.37B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

9010
JPY 0.096493
0%
Market CapJPY 725,939
VolumeJPY 417
9011
JPY 0.00072443
16.44%
Market CapJPY 723,956
VolumeJPY 1,587
9014
JPY 0.112385
0.49%
Market CapJPY 719,676
VolumeJPY 502
9013
JPY 0.00146963
16.99%
Market CapJPY 716,035
VolumeJPY 419
9015
JPY 0.00072317
0%
Market CapJPY 720,444
VolumeJPY 428

Data provided by Coingecko API