Sator (SAO) Live Price

Sator logo
SAOSator
JPY 0.025662 -4.84%
Market Cap
JPY 1.41M
4.84%
Volume (24)
JPY 41,800
9.27%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
JPY 0.02566224

Price Change

JPY -0.001305072
4.84%
24h Low / 24h High
JPY 0.0249935 / JPY 0.02750319

Trading Volume

JPY 41,800
9.27%
Volume / Market Cap
0.02961269
Market Dominance
<0.000001%
Market Rank
#8547

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
JPY 1,411,557
4.84%

Fully Diluted
Market Cap

JPY 12,831,121
2.04%

Sator Price Yesterday

Yesterday's Low / High
JPY 0.024999952 / JPY 0.025297859
Yesterday's Open / Close
JPY 0.025297859 / JPY 0.024999952
Yesterday's Change
2.04%
Yesterday's Volume
JPY 38,303.816

Sator Price History

7d Low / 7d High
JPY 0.00013888137 / JPY 0.00019323638
30d Low / 30d High
JPY 0.024998963 / JPY 0.02750319
90d Low / 90d High
JPY 0.021554457 / JPY 0.029844221
52 Week Low / 52 Week High
JPY 0.021554457 / JPY 0.029844221
All Time HighNov 7, 2021 (3 years ago)
JPY 144.69
99.98%
All Time LowJan 29, 2025 (2 days ago)
JPY 0.02153154
18.80%

Data provided by Coingecko API

SAO to JPY converter

Sator
SatorSAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to JPY)

SAOJPY by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (JPY)

Date
1/31/2025
JPY 0.027445
JPY 0
JPY 0.027503
JPY 0.024999
1/30/2025
JPY 0.025304
JPY 0.027445
JPY 0.029844
JPY 0.024263
1/29/2025
JPY 0.024877
JPY 0.025304
JPY 0.02535
JPY 0.021554
1/28/2025
JPY 0.023516
JPY 0.024877
JPY 0.025251
JPY 0.022932
1/27/2025
JPY 0.029728
JPY 0.023516
JPY 0.029728
JPY 0.02307
1/26/2025
JPY 0.02498
JPY 0.029728
JPY 0.02974
JPY 0.024504
1/25/2025
JPY 0.024884
JPY 0.02498
JPY 0.028895
JPY 0.023901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,248
2.00%
Market CapJPY 2.03T
VolumeJPY 41.52B
2
JPY 3,288.5
1.65%
Market CapJPY 396.33B
VolumeJPY 31.23B
3
JPY 3.04
1.76%
Market CapJPY 175.46B
VolumeJPY 3.81B
5
JPY 231.09
2.23%
Market CapJPY 112.49B
VolumeJPY 4.76B
6
JPY 677.23
0.19%
Market CapJPY 98.8B
VolumeJPY 739.65M
8
JPY 0.327604
0.11%
Market CapJPY 48.44B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

8548
JPY 1.41
1.31%
Market CapJPY 1.41M
VolumeJPY 2,653
8545
JPY 0.01918763
0.45%
Market CapJPY 1.41M
VolumeJPY 162
8546
JPY 0.00141519
95.36%
Market CapJPY 1.41M
VolumeJPY 11.95M
8549
JPY 0.141004
0.49%
Market CapJPY 1.41M
VolumeJPY 30,994
8551
JPY 0.0001764
0.21%
Market CapJPY 1.41M
VolumeJPY 3.41M

Data provided by Coingecko API