Sator (SAO) Live Price

Sator logo
SAOSator
JPY 0.380857+0.39%
Market Cap
JPY 21.13M
1.18%
Volume (24)
JPY 79,467,994
0.07%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
JPY 0.380857

Price Change

JPY 0.00146765
0.39%
24h Low / 24h High
JPY 0.362776 / JPY 0.398213

Trading Volume

JPY 79,467,994
0.07%
Volume / Market Cap
3.7610538
Market Dominance
0.0000052810277%
Market Rank
#3678

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
JPY 21,129,183
1.18%

Fully Diluted
Market Cap

JPY 192,065,340
1.36%

Sator Price Yesterday

Yesterday's Low / High
JPY 0.38929226 / JPY 0.38959944
Yesterday's Open / Close
JPY 0.38959944 / JPY 0.38929226
Yesterday's Change
2.21%
Yesterday's Volume
JPY 81,364,849

Sator Price History

7d Low / 7d High
JPY 0.0023539003 / JPY 0.0031464137
30d Low / 30d High
JPY 0.36586404 / JPY 0.40285743
90d Low / 90d High
JPY 0.36586404 / JPY 0.47433279
52 Week Low / 52 Week High
JPY 0.36586404 / JPY 0.48620157
All Time HighNov 7, 2021 (2 years ago)
JPY 144.69
99.74%
All Time LowOct 4, 2023 (6 months ago)
JPY 0.153203
147.33%

Data provided by Coingecko API

SAO to JPY converter

Sator
SatorSAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to JPY)

SAOJPY by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (JPY)

Date
4/23/2024
JPY 0.402335
JPY 0
JPY 0.402335
JPY 0.365864
4/22/2024
JPY 0.452485
JPY 0.402335
JPY 0.452485
JPY 0.402356
4/21/2024
JPY 0.430202
JPY 0.452485
JPY 0.474333
JPY 0.426098
4/20/2024
JPY 0.4346
JPY 0.430202
JPY 0.443378
JPY 0.413664
4/19/2024
JPY 0.481087
JPY 0.4346
JPY 0.486202
JPY 0.428383
4/18/2024
JPY 0.462643
JPY 0.481087
JPY 0.481131
JPY 0.452074
4/17/2024
JPY 0.450357
JPY 0.462643
JPY 0.466693
JPY 0.430356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,333
0.36%
Market CapJPY 1.31T
VolumeJPY 22.83B
2
JPY 3,270.48
2.61%
Market CapJPY 399.21B
VolumeJPY 12.1B
4
JPY 609.73
0.60%
Market CapJPY 93.86B
VolumeJPY 1.76B
8
JPY 0.542283
0.47%
Market CapJPY 29.94B
VolumeJPY 1.26B
11
JPY 0.497028
3.18%
Market CapJPY 17.56B
VolumeJPY 418.55M
597
JPY 1
0.17%
Market CapJPY 70.22M
VolumeJPY 533,920

Data provided by Coingecko API

More Cryptocurrencies

3675
JPY 0.131093
2.84%
Market CapJPY 21.56M
VolumeJPY 74,958
Market CapJPY 21.46M
VolumeJPY 3,879
3677
JPY 0.223483
14.63%
Market CapJPY 21.15M
VolumeJPY 1.13M
3679
JPY 0.144386
0.94%
Market CapJPY 21.08M
VolumeJPY 144,386
3680
JPY 0.310294
0.89%
Market CapJPY 20.95M
VolumeJPY 1.78M

Data provided by Coingecko API