Sator (SAO) Live Price

Sator logo
SAOSator
JPY 0.019965+ 0.67%
Market Cap
JPY 1.1M
0.56%
Volume (24)
JPY 11,980,102
0.44%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
JPY 0.01996465

Price Change

JPY 0.00013231
0.67%
24h Low / 24h High
JPY 0.01950462 / JPY 0.02008225

Trading Volume

JPY 11,980,102
0.44%
Volume / Market Cap
10.920766
Market Dominance
<0.000001%
Market Rank
#10331

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
JPY 1,097,002
0.56%

Fully Diluted
Market Cap

JPY 9,971,803
1.00%

Sator Price Yesterday

Yesterday's Low / High
JPY 0.019665839 / JPY 0.019826701
Yesterday's Open / Close
JPY 0.019665839 / JPY 0.019826701
Yesterday's Change
1.11%
Yesterday's Volume
JPY 11,672,308

Sator Price History

7d Low / 7d High
JPY 0.00012653982 / JPY 0.00014433853
30d Low / 30d High
JPY 0.019090428 / JPY 0.019826701
90d Low / 90d High
JPY 0.018786105 / JPY 0.020504164
52 Week Low / 52 Week High
JPY 0.018607851 / JPY 0.021274201
All Time HighNov 7, 2021 (3 years ago)
JPY 144.69
99.99%
All Time LowMar 17, 2025 (4 months ago)
JPY 0.00700836
184.58%

Data provided by Coingecko API

SAO to JPY converter

Sator
SatorSAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to JPY)

SAOJPY by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (JPY)

Date
7/17/2025
JPY 0.019618
JPY 0
JPY 0.019827
JPY 0.01909
7/16/2025
JPY 0.019711
JPY 0.019618
JPY 0.01975
JPY 0.019361
7/15/2025
JPY 0.019525
JPY 0.019711
JPY 0.020504
JPY 0.019472
7/14/2025
JPY 0.018879
JPY 0.019525
JPY 0.019532
JPY 0.018688
7/13/2025
JPY 0.019003
JPY 0.018879
JPY 0.020183
JPY 0.018876
7/12/2025
JPY 0.019535
JPY 0.019003
JPY 0.021274
JPY 0.018651
7/11/2025
JPY 0.018838
JPY 0.019535
JPY 0.019842
JPY 0.018608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,271
1.71%
Market CapJPY 2.33T
VolumeJPY 59.2B
2
JPY 3,508.16
2.80%
Market CapJPY 423.28B
VolumeJPY 76.75B
3
JPY 3.4
0.86%
Market CapJPY 200.81B
VolumeJPY 21.76B
5
JPY 724.01
1.16%
Market CapJPY 105.58B
VolumeJPY 2.85B
6
JPY 174.67
0.74%
Market CapJPY 93.85B
VolumeJPY 20.2B
8
JPY 0.231521
9.24%
Market CapJPY 34.75B
VolumeJPY 23.9B

Data provided by Coingecko API

More Cryptocurrencies

10329
JPY 0.00010993
13.32%
Market CapJPY 1.1M
VolumeJPY 20,543
10330
JPY 0.0010991
0%
Market CapJPY 1.1M
VolumeJPY 1,693
10340
JPY 0.00122529
5.39%
Market CapJPY 1.1M
VolumeJPY 6.44M
10333
JPY 0.00000261
2.62%
Market CapJPY 1.1M
VolumeJPY 2,118
10334
JPY 0.00115274
4.43%
Market CapJPY 1.09M
VolumeJPY 315

Data provided by Coingecko API