gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
BRL 0.017754 -6.47%
Market Cap
BRL 16.75M
8.03%
Volume (24)
BRL 2,430,235
3.36%
Circulating Supply
949,992,570 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
BRL 0.01775361

Price Change

BRL -0.0012279017
6.47%
24h Low / 24h High
BRL 0.01624543 / BRL 0.02172092

Trading Volume

BRL 2,430,235
3.36%
Volume / Market Cap
0.14506081
Market Dominance
0.00007873409%
Market Rank
#2986

gemxbt Supply

Circulating Supply
949,992,565.226 GEMXBT
Total Supply
949,992,565.226 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
BRL 16,753,216
8.03%

Fully Diluted
Market Cap

BRL 16,753,216
12.10%

gemxbt Price Yesterday

Yesterday's Low / High
BRL 0.019824065 / BRL 0.020299129
Yesterday's Open / Close
BRL 0.019824065 / BRL 0.020299129
Yesterday's Change
11.50%
Yesterday's Volume
BRL 3,973,663

gemxbt Price History

7d Low / 7d High
BRL 0.001959469 / BRL 0.0040158934
30d Low / 30d High
BRL 0.014944211 / BRL 0.021953366
90d Low / 90d High
BRL 0.011869679 / BRL 0.021953366
52 Week Low / 52 Week High
BRL 0.011869679 / BRL 0.02459401
All Time HighJan 2, 2025 (15 days ago)
BRL 0.066496
73.47%
All Time LowDec 21, 2024 (26 days ago)
BRL 0.00428094
312.11%

Data provided by Coingecko API

GEMXBT to BRL converter

gemxbt
gemxbtGEMXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to BRL)

GEMXBTBRL by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (BRL)

Date
1/16/2025
BRL 0.015788
BRL 0
BRL 0.021953
BRL 0.015788
1/15/2025
BRL 0.015285
BRL 0.015788
BRL 0.016739
BRL 0.01187
1/14/2025
BRL 0.015894
BRL 0.015285
BRL 0.019087
BRL 0.014943
1/13/2025
BRL 0.015798
BRL 0.015894
BRL 0.017349
BRL 0.012306
1/12/2025
BRL 0.020725
BRL 0.015798
BRL 0.020933
BRL 0.015485
1/11/2025
BRL 0.023606
BRL 0.020725
BRL 0.024594
BRL 0.020637
1/10/2025
BRL 0.016474
BRL 0.023606
BRL 0.023975
BRL 0.016474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,025
4.58%
Market CapBRL 2.08T
VolumeBRL 72.33B
2
BRL 3,510.4
5.32%
Market CapBRL 422.99B
VolumeBRL 26.22B
3
BRL 3.26
1.17%
Market CapBRL 187.99B
VolumeBRL 14.5B
5
BRL 219.41
2.86%
Market CapBRL 106.57B
VolumeBRL 5.9B
6
BRL 728.47
1.89%
Market CapBRL 106.28B
VolumeBRL 976.67M
7
BRL 0.42
8.61%
Market CapBRL 61.54B
VolumeBRL 6.58B

Data provided by Coingecko API

More Cryptocurrencies

2902
BRL 0.04
108.52%
Market CapBRL 18.89M
VolumeBRL 890
2898
BRL 1.14
3.00%
Market CapBRL 18.75M
VolumeBRL 5,679
2899
BRL 0.39
0.17%
Market CapBRL 18.83M
VolumeBRL 981,526
2900
BRL 0.05
1.44%
Market CapBRL 18.81M
VolumeBRL 136,946
2934
BRL 0.02
26.56%
Market CapBRL 18.78M
VolumeBRL 13.18M
2903
BRL 1,345.26
2.51%
Market CapBRL 18.77M
VolumeBRL 3.02M
2916
BRL 0.00004457
10.67%
Market CapBRL 18.76M
VolumeBRL 529,765
2904
BRL 0.02
4.25%
Market CapBRL 18.75M
VolumeBRL 326,337
2905
BRL 0.13
4.26%
Market CapBRL 18.74M
VolumeBRL 216,624
2906
BRL 133.71
4.63%
Market CapBRL 18.73M
VolumeBRL 53,640
2914
BRL 0.1
1.24%
Market CapBRL 18.72M
VolumeBRL 2.52M
2908
BRL 1.25
7.80%
Market CapBRL 18.71M
VolumeBRL 82,806
2913
BRL 0.19
4.24%
Market CapBRL 18.71M
VolumeBRL 93,767
2909
BRL 0.00000019
6.96%
Market CapBRL 18.7M
VolumeBRL 675,271
2910
BRL 0.00026964
1.02%
Market CapBRL 18.69M
VolumeBRL 134,079
2912
BRL 0.08
1.13%
Market CapBRL 18.68M
VolumeBRL 27,863
2911
BRL 0.4
9.68%
Market CapBRL 18.68M
VolumeBRL 53,562
2907
BRL 0.02
2.78%
Market CapBRL 18.67M
VolumeBRL 1.83M
2915
BRL 0.02
4.43%
Market CapBRL 18.67M
VolumeBRL 762,815
2917
BRL 13.62
0%
Market CapBRL 18.57M
VolumeBRL 1,199
2918
BRL 0.00000004
2.28%
Market CapBRL 18.62M
VolumeBRL 168,702
2920
BRL 0.00232226
4.59%
Market CapBRL 18.55M
VolumeBRL 19,452
2921
BRL 0.00444356
27.69%
Market CapBRL 18.53M
VolumeBRL 2.98M
2923
BRL 1.19
8.67%
Market CapBRL 18.5M
VolumeBRL 9.92M
2924
BRL 0.06
6.35%
Market CapBRL 18.56M
VolumeBRL 26.28M
2926
BRL 0.00019553
12.25%
Market CapBRL 18.46M
VolumeBRL 1.13M
2928
BRL 0.00284947
0.24%
Market CapBRL 18.47M
VolumeBRL 319,986
2927
BRL 0.01
0.20%
Market CapBRL 18.45M
VolumeBRL 455,345
2922
BRL 0.00000024
8.23%
Market CapBRL 18.42M
VolumeBRL 106,834
2925
Market CapBRL 18.39M
VolumeBRL 1.85M
2929
Market CapBRL 18.39M
VolumeBRL 247,194
2931
BRL 0.00004354
1.30%
Market CapBRL 18.32M
VolumeBRL 6.17M
2930
BRL 0.00004496
3.26%
Market CapBRL 18.31M
VolumeBRL 390,215
2933
BRL 0.03
12.36%
Market CapBRL 18.24M
VolumeBRL 3,728
2935
BRL 0.00290776
12.84%
Market CapBRL 18.18M
VolumeBRL 448,446
2936
BRL 0.19
7.90%
Market CapBRL 18.18M
VolumeBRL 2.53M
2938
BRL 6.06
0.36%
Market CapBRL 18.07M
VolumeBRL 915
2939
BRL 0.31
1.51%
Market CapBRL 18.13M
VolumeBRL 61,203
2937
BRL 0.00212965
6.11%
Market CapBRL 18.12M
VolumeBRL 33,607
2940
Market CapBRL 18.12M
VolumeBRL 5.21M
2941
BRL 0.04
13.98%
Market CapBRL 18.1M
VolumeBRL 2,015
2942
BRL 0.23
9.74%
Market CapBRL 18.08M
VolumeBRL 47,225
2943
BRL 0.00065707
3.00%
Market CapBRL 18.05M
VolumeBRL 289,185
2947
BRL 0.18
13.61%
Market CapBRL 18.04M
VolumeBRL 690,936
2946
BRL 0.02
9.25%
Market CapBRL 18M
VolumeBRL 191,376
2945
BRL 0.02
4.89%
Market CapBRL 17.98M
VolumeBRL 3.74M
Market CapBRL 17.98M
VolumeBRL 0
2949
BRL 0.00320982
3.18%
Market CapBRL 17.96M
VolumeBRL 158,864
2948
BRL 0.02
6.01%
Market CapBRL 17.93M
VolumeBRL 614,359
2932
BRL 0.07
1.36%
Market CapBRL 17.89M
VolumeBRL 224,875
2950
Market CapBRL 17.84M
VolumeBRL 7,031
2951
BRL 0.05
1.79%
Market CapBRL 17.84M
VolumeBRL 479,082
2952
BRL 14.21
0.05%
Market CapBRL 17.82M
VolumeBRL 195,113
2953
BRL 0.00021022
1.71%
Market CapBRL 17.77M
VolumeBRL 115
Market CapBRL 17.7M
VolumeBRL 880,711
2954
Market CapBRL 17.7M
VolumeBRL 1.73M
2958
BRL 2.03
12.74%
Market CapBRL 17.65M
VolumeBRL 436,238
2959
BRL 0.00004188
48.31%
Market CapBRL 17.65M
VolumeBRL 252,472
2960
BRL 4.32
2.77%
Market CapBRL 17.64M
VolumeBRL 115,240
2961
BRL 0.07
2.24%
Market CapBRL 17.61M
VolumeBRL 226,495
2962
BRL 0.02
13.33%
Market CapBRL 17.59M
VolumeBRL 156,527
2963
BRL 0.52
3.54%
Market CapBRL 17.58M
VolumeBRL 5,486
Market CapBRL 17.54M
VolumeBRL 1.74M
2968
Market CapBRL 17.53M
VolumeBRL 3.92M
2965
BRL 0.11
12.62%
Market CapBRL 17.49M
VolumeBRL 811,860
2966
Market CapBRL 17.48M
VolumeBRL 125,231
2967
BRL 0.02
0.95%
Market CapBRL 17.46M
VolumeBRL 300,115
2957
BRL 0.00206372
6.57%
Market CapBRL 17.46M
VolumeBRL 567,641
2969
BRL 0.09
6.36%
Market CapBRL 17.44M
VolumeBRL 671,163
2970
Market CapBRL 17.41M
VolumeBRL 1.79M
2976
BRL 0.02
5.74%
Market CapBRL 17.41M
VolumeBRL 321,367
2998
BRL 0.02
22.82%
Market CapBRL 17.4M
VolumeBRL 406,598
2971
BRL 21,352
5.40%
Market CapBRL 17.37M
VolumeBRL 151,063
2974
BRL 48.64
0%
Market CapBRL 17.47M
VolumeBRL 979
2975
Market CapBRL 17.36M
VolumeBRL 339,947
2955
BRL 0.02
19.78%
Market CapBRL 17.34M
VolumeBRL 6.09M
2977
BRL 0.01
10.42%
Market CapBRL 17.31M
VolumeBRL 132,643
2973
BRL 0.02
2.34%
Market CapBRL 17.29M
VolumeBRL 1.13M
2978
BRL 0.02
25.63%
Market CapBRL 17.29M
VolumeBRL 7.08M
2983
BRL 0.03
15.64%
Market CapBRL 17.28M
VolumeBRL 276,597
2979
BRL 0.00181845
4.05%
Market CapBRL 17.28M
VolumeBRL 28,260
2985
BRL 0.81
6.05%
Market CapBRL 17.25M
VolumeBRL 17,180
Market CapBRL 17.25M
VolumeBRL 1.1M
Market CapBRL 17.23M
VolumeBRL 4,020
2980
BRL 0.01
1.54%
Market CapBRL 17.18M
VolumeBRL 402,850
2984
BRL 0.04
0.02%
Market CapBRL 17.16M
VolumeBRL 5.91M
2987
BRL 0.02
3.04%
Market CapBRL 17.14M
VolumeBRL 1.3M
2988
BRL 0.00280231
3.69%
Market CapBRL 17.09M
VolumeBRL 322,601
2989
BRL 0.02
7.56%
Market CapBRL 17.08M
VolumeBRL 2.7M
2990
BRL 0.02
9.41%
Market CapBRL 17.04M
VolumeBRL 2.61M
2992
Market CapBRL 17.03M
VolumeBRL 36,344
2991
BRL 0.00054712
2.92%
Market CapBRL 17.01M
VolumeBRL 4,567
2996
Market CapBRL 16.97M
VolumeBRL 45.15M
2999
BRL 0.02
6.45%
Market CapBRL 16.96M
VolumeBRL 5.89M
2993
BRL 0.82
0.07%
Market CapBRL 16.9M
VolumeBRL 690
2994
BRL 0.03
10.86%
Market CapBRL 16.95M
VolumeBRL 610,656
2995
BRL 0.09
19.74%
Market CapBRL 16.95M
VolumeBRL 737,781
2997
BRL 0.64
2.37%
Market CapBRL 16.94M
VolumeBRL 5.08M
2972
Market CapBRL 16.9M
VolumeBRL 14,026
2902
BRL 0.04
108.52%
Market CapBRL 18.89M
VolumeBRL 890
2898
BRL 1.14
3.00%
Market CapBRL 18.75M
VolumeBRL 5,679

Data provided by Coingecko API