gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
BRL 0.000508 -7.22%
Market Cap
BRL 482,365
7.22%
Volume (24)
BRL 5,248
0.29%
Circulating Supply
949,950,550 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
BRL 0.00050778

Price Change

BRL -0.000039489544
7.22%
24h Low / 24h High
BRL 0.00050788 / BRL 0.00054956

Trading Volume

BRL 5,248.32
0.29%
Volume / Market Cap
0.010880391
Market Dominance
0.0000022627588%
Market Rank
#7600

gemxbt Supply

Circulating Supply
949,950,546.973 GEMXBT
Total Supply
949,950,546.973 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
BRL 482,365
7.22%

Fully Diluted
Market Cap

BRL 482,365
2.88%

gemxbt Price Yesterday

Yesterday's Low / High
BRL 0.00052204711 / BRL 0.00052358287
Yesterday's Open / Close
BRL 0.00052204711 / BRL 0.00052358287
Yesterday's Change
2.88%
Yesterday's Volume
BRL 6,799.8473

gemxbt Price History

7d Low / 7d High
BRL 0.000085814147 / BRL 0.00010109257
30d Low / 30d High
BRL 0.00051517312 / BRL 0.000548038
90d Low / 90d High
BRL 0.00046906013 / BRL 0.000548038
52 Week Low / 52 Week High
BRL 0.00046849588 / BRL 0.000548038
All Time HighJan 2, 2025 (7 months ago)
BRL 0.066496
99.23%
All Time LowAug 22, 2025 (2 days ago)
BRL 0.00046579
9.74%

Data provided by Coingecko API

GEMXBT to BRL converter

gemxbt
gemxbtGEMXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMXBT Safely with 3Commas

Use a proven backtested strategy for GEMXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gemxbt Price Chart (GEMXBT to BRL)

    GEMXBTBRL by TradingView

    gemxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    gemxbt Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.000521
    BRL 0
    BRL 0.000548
    BRL 0.000521
    8/23/2025
    BRL 0.00052
    BRL 0.000521
    BRL 0.000539
    BRL 0.00051
    8/22/2025
    BRL 0.00048
    BRL 0.00052
    BRL 0.000524
    BRL 0.000469
    8/21/2025
    BRL 0.000509
    BRL 0.00048
    BRL 0.000509
    BRL 0.000483
    8/20/2025
    BRL 0.000475
    BRL 0.000509
    BRL 0.000508
    BRL 0.000475
    8/19/2025
    BRL 0.000478
    BRL 0.000475
    BRL 0.000491
    BRL 0.000475
    8/18/2025
    BRL 0.000503
    BRL 0.000478
    BRL 0.000503
    BRL 0.000468

    Data provided by Coingecko API

    Explore Our Other Products for GEMXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,342
    2.99%
    Market CapBRL 2.22T
    VolumeBRL 48.59B
    2
    BRL 4,589.8
    3.78%
    Market CapBRL 553.41B
    VolumeBRL 49.99B
    3
    BRL 2.94
    3.19%
    Market CapBRL 174.88B
    VolumeBRL 6.69B
    5
    BRL 859.72
    1.09%
    Market CapBRL 119.78B
    VolumeBRL 2.1B
    6
    BRL 199.36
    4.22%
    Market CapBRL 107.75B
    VolumeBRL 13.09B
    10
    BRL 0.22
    4.86%
    Market CapBRL 33.21B
    VolumeBRL 3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    7504
    BRL 0.0000052
    0%
    Market CapBRL 520,070
    VolumeBRL 46
    7498
    BRL 0.00046674
    8.93%
    Market CapBRL 513,366
    VolumeBRL 5,243
    7506
    BRL 0.00076329
    11.48%
    Market CapBRL 513,026
    VolumeBRL 9,954
    7507
    BRL 0.00063651
    3.02%
    Market CapBRL 512,741
    VolumeBRL 383
    7508
    BRL 0.00000005
    5.87%
    Market CapBRL 512,648
    VolumeBRL 1,598
    7509
    BRL 0.00403239
    4.72%
    Market CapBRL 512,631
    VolumeBRL 286
    7510
    BRL 0.00256102
    9.31%
    Market CapBRL 512,351
    VolumeBRL 281,042
    7514
    BRL 0.00051249
    7.18%
    Market CapBRL 511,748
    VolumeBRL 12,001
    7511
    BRL 0.0005106
    7.34%
    Market CapBRL 511,740
    VolumeBRL 82,375
    7503
    BRL 0.00057884
    10.07%
    Market CapBRL 511,422
    VolumeBRL 47,770
    7505
    BRL 0.00051121
    14.20%
    Market CapBRL 511,191
    VolumeBRL 11,334
    7515
    BRL 0.01
    3.52%
    Market CapBRL 509,397
    VolumeBRL 317
    7516
    BRL 0.01
    0%
    Market CapBRL 509,060
    VolumeBRL 12
    7519
    BRL 0.05
    4.31%
    Market CapBRL 510,921
    VolumeBRL 846
    7517
    BRL 0.00053575
    0%
    Market CapBRL 513,266
    VolumeBRL 1,624
    7518
    BRL 0.00108768
    0.36%
    Market CapBRL 508,580
    VolumeBRL 8
    7520
    BRL 0.00050952
    3.33%
    Market CapBRL 509,622
    VolumeBRL 27,746
    7513
    BRL 0.00050934
    12.03%
    Market CapBRL 509,374
    VolumeBRL 41,795
    7512
    BRL 0.00054888
    11.81%
    Market CapBRL 509,308
    VolumeBRL 21,448
    7521
    Market CapBRL 508,994
    VolumeBRL 124
    7522
    BRL 0.00007666
    0.40%
    Market CapBRL 508,527
    VolumeBRL 115,570
    7523
    BRL 0.00190454
    0.61%
    Market CapBRL 506,446
    VolumeBRL 181
    7524
    BRL 0.00011294
    0.29%
    Market CapBRL 508,152
    VolumeBRL 24
    7525
    BRL 0.00135065
    2.52%
    Market CapBRL 507,673
    VolumeBRL 6,704
    7526
    BRL 0.01
    17.94%
    Market CapBRL 507,662
    VolumeBRL 1,459
    7527
    BRL 0.05
    0.07%
    Market CapBRL 505,588
    VolumeBRL 359
    7529
    BRL 0.00224471
    0.25%
    Market CapBRL 506,565
    VolumeBRL 12
    7530
    BRL 0.38
    0.37%
    Market CapBRL 506,333
    VolumeBRL 5,815
    7531
    BRL 0.00050228
    0%
    Market CapBRL 502,278
    VolumeBRL 29.18M
    7528
    BRL 0
    3.21%
    Market CapBRL 505,371
    VolumeBRL 1,809
    7537
    BRL 0.0025657
    19.42%
    Market CapBRL 503,873
    VolumeBRL 2,761
    7532
    BRL 0.00051516
    4.55%
    Market CapBRL 503,694
    VolumeBRL 770
    7534
    BRL 0.0000012
    0.99%
    Market CapBRL 503,700
    VolumeBRL 373
    7538
    BRL 1,132.79
    4.35%
    Market CapBRL 503,585
    VolumeBRL 144
    7539
    BRL 0.00050507
    51.77%
    Market CapBRL 503,584
    VolumeBRL 89,394
    7533
    Market CapBRL 502,859
    VolumeBRL 5,928
    7541
    Market CapBRL 501,098
    VolumeBRL 242
    7542
    BRL 0.00296073
    2.76%
    Market CapBRL 502,999
    VolumeBRL 6,499
    7540
    BRL 0.00000503
    3.21%
    Market CapBRL 502,658
    VolumeBRL 680
    7544
    BRL 0
    6.68%
    Market CapBRL 502,387
    VolumeBRL 10,885
    7545
    BRL 5.78
    1.04%
    Market CapBRL 500,302
    VolumeBRL 29,034
    7536
    BRL 0.00050999
    6.69%
    Market CapBRL 502,181
    VolumeBRL 2,661
    7535
    BRL 0.00050195
    6.80%
    Market CapBRL 502,068
    VolumeBRL 2,244
    7547
    BRL 0.0020051
    3.01%
    Market CapBRL 501,276
    VolumeBRL 10
    7548
    BRL 0.03
    0.28%
    Market CapBRL 501,019
    VolumeBRL 41
    7543
    BRL 0.01
    1.08%
    Market CapBRL 500,862
    VolumeBRL 4,292
    7549
    Market CapBRL 500,813
    VolumeBRL 90,314
    7551
    BRL 0.03
    2.26%
    Market CapBRL 499,998
    VolumeBRL 479,975
    7452
    Market CapBRL 499,708
    VolumeBRL 1,130
    7553
    BRL 0.00049637
    6.72%
    Market CapBRL 499,836
    VolumeBRL 197,451
    7554
    BRL 0.05
    3.04%
    Market CapBRL 499,579
    VolumeBRL 116,647
    7555
    BRL 0.00000001
    0.67%
    Market CapBRL 499,581
    VolumeBRL 1,489
    7552
    BRL 0.00050597
    23.00%
    Market CapBRL 499,156
    VolumeBRL 322,560
    7556
    BRL 0.06
    4.14%
    Market CapBRL 497,006
    VolumeBRL 428
    7546
    BRL 0.00049953
    7.83%
    Market CapBRL 498,681
    VolumeBRL 142,414
    7550
    BRL 0.00049743
    17.25%
    Market CapBRL 498,173
    VolumeBRL 100,867
    7558
    BRL 0.02
    13.99%
    Market CapBRL 497,866
    VolumeBRL 10,897
    7559
    BRL 0.00049685
    0.28%
    Market CapBRL 496,847
    VolumeBRL 341
    7557
    BRL 0.00082917
    4.74%
    Market CapBRL 496,410
    VolumeBRL 807
    7563
    BRL 5.45
    0.54%
    Market CapBRL 496,271
    VolumeBRL 20,696
    7562
    BRL 0.01
    6.76%
    Market CapBRL 496,336
    VolumeBRL 7,907
    7564
    BRL 0.00050517
    8.51%
    Market CapBRL 495,913
    VolumeBRL 7,533
    7565
    BRL 3.98
    7.86%
    Market CapBRL 495,413
    VolumeBRL 11,125
    7566
    BRL 0.00049258
    6.32%
    Market CapBRL 494,777
    VolumeBRL 2,707
    7560
    BRL 0.00049476
    4.05%
    Market CapBRL 494,632
    VolumeBRL 63
    7567
    BRL 0.25
    0%
    Market CapBRL 499,981
    VolumeBRL 51
    7561
    BRL 0.00049445
    12.66%
    Market CapBRL 494,419
    VolumeBRL 15,324
    7570
    BRL 0.00000117
    0.20%
    Market CapBRL 491,727
    VolumeBRL 12
    7569
    BRL 0.00000118
    3.06%
    Market CapBRL 493,460
    VolumeBRL 7
    7568
    BRL 0
    4.05%
    Market CapBRL 492,495
    VolumeBRL 832
    7572
    BRL 5.58
    2.37%
    Market CapBRL 492,323
    VolumeBRL 17,672
    7573
    Market CapBRL 491,496
    VolumeBRL 17
    7574
    BRL 0.00073424
    2.15%
    Market CapBRL 491,226
    VolumeBRL 1,028
    7577
    BRL 0.00001712
    0.62%
    Market CapBRL 491,232
    VolumeBRL 168,730
    7576
    BRL 0.00048943
    4.53%
    Market CapBRL 491,075
    VolumeBRL 835
    7575
    BRL 0.00023266
    4.44%
    Market CapBRL 490,630
    VolumeBRL 17
    7578
    BRL 0.01
    0%
    Market CapBRL 490,489
    VolumeBRL 23
    7579
    BRL 0.00049031
    6.44%
    Market CapBRL 490,258
    VolumeBRL 58
    7580
    BRL 1.02
    2.95%
    Market CapBRL 489,325
    VolumeBRL 5,225
    7571
    BRL 0.0004891
    26.26%
    Market CapBRL 489,084
    VolumeBRL 293,946
    7582
    BRL 0.00008428
    0.47%
    Market CapBRL 488,809
    VolumeBRL 46,880
    7583
    Market CapBRL 488,718
    VolumeBRL 1,823
    7581
    BRL 0.01
    3.73%
    Market CapBRL 488,053
    VolumeBRL 14
    7584
    BRL 0.00004855
    2.45%
    Market CapBRL 485,453
    VolumeBRL 1,524
    7585
    BRL 2.99
    4.72%
    Market CapBRL 487,236
    VolumeBRL 91,087
    7587
    BRL 0.01
    54.43%
    Market CapBRL 487,067
    VolumeBRL 12,170
    7586
    BRL 0.00008459
    0.35%
    Market CapBRL 486,770
    VolumeBRL 96,556
    7590
    BRL 0.00157468
    0.38%
    Market CapBRL 486,692
    VolumeBRL 114,963
    7589
    BRL 0.00049443
    2.93%
    Market CapBRL 486,275
    VolumeBRL 257,967
    7596
    BRL 0.00048341
    0%
    Market CapBRL 483,394
    VolumeBRL 55
    7588
    BRL 0.0004854
    4.89%
    Market CapBRL 485,105
    VolumeBRL 503
    7597
    BRL 0
    3.40%
    Market CapBRL 485,121
    VolumeBRL 636
    7599
    BRL 0.49
    6.93%
    Market CapBRL 484,704
    VolumeBRL 12,645
    7592
    BRL 0.0004836
    3.97%
    Market CapBRL 484,603
    VolumeBRL 3,650
    7601
    BRL 0.00010757
    2.30%
    Market CapBRL 484,214
    VolumeBRL 153,931
    7591
    BRL 0.0004842
    3.87%
    Market CapBRL 483,997
    VolumeBRL 615
    7593
    BRL 0.00048815
    1.71%
    Market CapBRL 483,710
    VolumeBRL 35,825
    7602
    BRL 0.00485187
    0%
    Market CapBRL 485,187
    VolumeBRL 11
    7595
    BRL 0.00048299
    4.80%
    Market CapBRL 482,866
    VolumeBRL 33
    7504
    BRL 0.0000052
    0%
    Market CapBRL 520,070
    VolumeBRL 46
    7498
    BRL 0.00046674
    8.93%
    Market CapBRL 513,366
    VolumeBRL 5,243

    Data provided by Coingecko API