GENIUS AI (GNUS) Live Price

GENIUS AI logo
GNUSGENIUS AI
$0.330966 -29.57%
Market Cap
$4.11M
29.58%
Volume (24)
$816
0.76%
Circulating Supply
12,422,964 GNUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNUS price Statistics

GENIUS AI Price Today

GENIUS AI Price
$0.330966

Price Change

$-0.13893928
29.57%
24h Low / 24h High
$0.330455 / $0.474842

Trading Volume

$815.56
0.76%
Volume / Market Cap
0.00019840171
Market Dominance
0.00014979859%
Market Rank
#1801

GENIUS AI Supply

Circulating Supply
12,422,964.5 GNUS
Total Supply
15,193,848 GNUS
Max Supply
50,000,000 GNUS

GENIUS AI Market Cap

Market Cap
$4,110,650
29.58%

Fully Diluted
Market Cap

$5,027,511
12.54%

GENIUS AI Price Yesterday

Yesterday's Low / High
$0.37689741 / $0.37977027
Yesterday's Open / Close
$0.37689741 / $0.37977027
Yesterday's Change
12.52%
Yesterday's Volume
$1,732.9602

GENIUS AI Price History

7d Low / 7d High
$0.33939046 / $0.5172773
30d Low / 30d High
$0.3560741 / $0.5172773
90d Low / 90d High
$0.34877786 / $0.5172773
52 Week Low / 52 Week High
$0.33939046 / $0.5172773
All Time HighMay 8, 2024 (2 years ago)
$45.26
99.27%
All Time LowFeb 6, 2026 (3 months ago)
$0.198037
67.13%

Data provided by Coingecko API

GNUS to USD converter

GENIUS AI
GENIUS AIGNUS
USD
USDUSD

Data provided by Coingecko API

Real-Time GENIUS AI Price Chart (GNUS to USD)

GNUSUSD by TradingView

GENIUS AI Exchanges

Instant crypto to crypto exchange coming soon!

GENIUS AI Historical Price Data (USD)

Date
5/28/2026
$0.502937
$0
$0.517277
$0.356074
5/27/2026
$0.477281
$0.502937
$0.504603
$0.348778
5/26/2026
$0.486713
$0.477281
$0.499655
$0.476194
5/25/2026
$0.455945
$0.486713
$0.490271
$0.450734
5/24/2026
$0.370595
$0.455945
$0.453602
$0.358695
5/23/2026
$0.347729
$0.370595
$0.425379
$0.34628
5/22/2026
$0.416689
$0.347729
$0.445426
$0.33939

Data provided by Coingecko API

GNUS Price Live Data

The live price of GNUS is $ 0.330966 per (GNUS/USD) today with a current market cap of 4.11M USD. 24-hour trading volume is $ 816 USD. GNUS to USD price is updated in real-time. GENIUS AI is -29.57% in the last 24 hours. It has a circulating supply of $ 12,422,964 GNUS.

GENIUS AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 53 minutes and 59 seconds

Explore Our Other Products for GNUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,455
0.30%
Market Cap$1.47T
Volume$32.19B
2
$2,006.6
1.07%
Market Cap$242.26B
Volume$12.37B
4
$637.34
1.00%
Market Cap$85.92B
Volume$638.5M
5
$1.31
2.23%
Market Cap$81.44B
Volume$1.82B
7
$81.94
1.66%
Market Cap$47.41B
Volume$2.09B
10
$0.1
1.62%
Market Cap$15.35B
Volume$652.68M

Data provided by Coingecko API

More Cryptocurrencies

1800
$0.33
28.63%
Market Cap$4.11M
Volume$815
1807
$0.00051171
1.85%
Market Cap$4.09M
Volume$3,943
1803
$0.37
0.52%
Market Cap$4.09M
Volume$20,880
1804
$0.00334157
2.28%
Market Cap$4.09M
Volume$32,105
1805
$0.02
1.31%
Market Cap$4.08M
Volume$123,155
1806
$0.00407739
0.41%
Market Cap$4.08M
Volume$35,042
1802
$0.00077903
0.76%
Market Cap$4.07M
Volume$6,590
1808
$0.00407739
7.19%
Market Cap$4.05M
Volume$29,783
1809
Market Cap$4.03M
Volume$12,732
1810
Market Cap$4.02M
Volume$24,381
1811
$0.00040158
0.46%
Market Cap$4.02M
Volume$4,054
1812
$0.01
3.60%
Market Cap$4.01M
Volume$7,634
1813
$1
0.75%
Market Cap$4.01M
Volume$46,581
1817
$0.00071471
1.56%
Market Cap$4M
Volume$1.52M
1815
$0.00000001
4.38%
Market Cap$4M
Volume$62,493
1816
$1
0.02%
Market Cap$3.99M
Volume$13,778
1818
$0.01
6.71%
Market Cap$3.99M
Volume$78,285
1826
Market Cap$3.98M
Volume$200,321
1814
$0.03
26.90%
Market Cap$3.98M
Volume$31.56M
1819
$0.96
0.50%
Market Cap$3.97M
Volume$88,296
1821
$0.03
6.70%
Market Cap$3.97M
Volume$116
1823
$0
14.78%
Market Cap$3.96M
Volume$308
Market Cap$3.96M
Volume$13,448
1822
$0.02
7.72%
Market Cap$3.96M
Volume$959,993
1837
$0.00416708
5.25%
Market Cap$3.96M
Volume$75,293
Market Cap$3.96M
Volume$12,088
1825
$0.02
2.07%
Market Cap$3.95M
Volume$5,907
1827
$0.02
5.25%
Market Cap$3.95M
Volume$4.2M
1828
Market Cap$3.94M
Volume$8,196
1829
Market Cap$3.94M
Volume$6,025
1832
$0.00145461
0.79%
Market Cap$3.92M
Volume$25,326
1831
$1.53
1.10%
Market Cap$3.91M
Volume$6,442
Market Cap$3.91M
Volume$6.42M
1830
$0.00391324
8.87%
Market Cap$3.91M
Volume$799,007
1834
$0.00390759
0.23%
Market Cap$3.91M
Volume$3,670
1835
$0.00149381
0%
Market Cap$3.91M
Volume$70
1836
$0.00015676
0.23%
Market Cap$3.9M
Volume$32,036
1838
$0.02
3.23%
Market Cap$3.89M
Volume$116,898
1840
$0.01
2.65%
Market Cap$3.87M
Volume$207
1839
Market Cap$3.87M
Volume$1.99M
1841
$0.21
1.25%
Market Cap$3.87M
Volume$964,748
1842
$0.71
1.32%
Market Cap$3.84M
Volume$28,403
1843
$0.00056706
3.36%
Market Cap$3.84M
Volume$162,409
Market Cap$3.83M
Volume$20,770
1845
$0.00382644
0.37%
Market Cap$3.83M
Volume$29
1846
$0.03
4.02%
Market Cap$3.83M
Volume$88,909
1847
Market Cap$3.82M
Volume$2
1848
$0.0005873
0.64%
Market Cap$3.82M
Volume$4,873
1849
$0.01
5.43%
Market Cap$3.82M
Volume$303,129
1851
Market Cap$3.81M
Volume$84,687
1850
Market Cap$3.81M
Volume$4,055
1852
$0.04
0%
Market Cap$3.81M
Volume$18.18M
1853
$0.00075943
0.73%
Market Cap$3.8M
Volume$83,624
1854
$0.01
0.00%
Market Cap$3.8M
Volume$1
1856
$1.04
0.43%
Market Cap$3.79M
Volume$109,030
1857
$0.01
1.14%
Market Cap$3.79M
Volume$287,426
Market Cap$3.79M
Volume$0
1855
Market Cap$3.79M
Volume$1.35M
1861
$0.00119585
0.09%
Market Cap$3.78M
Volume$76,887
1859
$0.00054702
9.68%
Market Cap$3.77M
Volume$257,689
1860
$0.04
0.06%
Market Cap$3.77M
Volume$570
1863
$0.01
0.87%
Market Cap$3.76M
Volume$221
1865
$0.00076889
0.68%
Market Cap$3.76M
Volume$33,823
1864
Market Cap$3.76M
Volume$23,539
1862
$0.00072395
2.13%
Market Cap$3.76M
Volume$1.08M
1866
$0.00122439
1.62%
Market Cap$3.76M
Volume$9,583
1867
$0.38
13.66%
Market Cap$3.76M
Volume$12
1868
$0.05
1.68%
Market Cap$3.75M
Volume$203,406
1869
$0.05
0.74%
Market Cap$3.75M
Volume$1M
1870
Market Cap$3.74M
Volume$6,837
1871
$0.00054873
294.01%
Market Cap$3.73M
Volume$632
1872
$0.00061185
1.16%
Market Cap$3.71M
Volume$63,602
1873
Market Cap$3.71M
Volume$100,021
1875
Market Cap$3.69M
Volume$109,119
1874
$0.0037916
38.71%
Market Cap$3.69M
Volume$1.63M
1876
$0.01
20.45%
Market Cap$3.69M
Volume$140
1877
$12.27
18.25%
Market Cap$3.69M
Volume$31,401
1878
$0.00000508
1.13%
Market Cap$3.68M
Volume$165,209
1879
$0.00366603
3.12%
Market Cap$3.67M
Volume$1.52M
1881
$0.09
33.94%
Market Cap$3.67M
Volume$1,942
1880
$0.00000004
10.30%
Market Cap$3.67M
Volume$46,326
1882
$0.03
0.14%
Market Cap$3.66M
Volume$75,332
1884
Market Cap$3.66M
Volume$465,488
1883
$0.00368009
3.02%
Market Cap$3.66M
Volume$1.26M
1889
$0.0028737
9.51%
Market Cap$3.65M
Volume$726,955
Market Cap$3.65M
Volume$811,479
Market Cap$3.65M
Volume$3.08M
1888
$0.00364505
12.68%
Market Cap$3.65M
Volume$1.66M
1887
$0.00019867
2.27%
Market Cap$3.64M
Volume$102,165
1890
$0.72
0.56%
Market Cap$3.63M
Volume$3.1M
1891
Market Cap$3.63M
Volume$5,010
1892
Market Cap$3.61M
Volume$33,149
1895
$0.04
2.49%
Market Cap$3.6M
Volume$181,146
1893
$0.00259569
2.84%
Market Cap$3.6M
Volume$85,313
1894
$0.2
0.38%
Market Cap$3.6M
Volume$2.64M
1899
$0.00003718
0.03%
Market Cap$3.58M
Volume$323,012
1898
Market Cap$3.58M
Volume$10
1897
$0.00117081
1.79%
Market Cap$3.58M
Volume$107,418
1896
$0.23
0.32%
Market Cap$3.58M
Volume$53
1800
$0.33
28.63%
Market Cap$4.11M
Volume$815
1807
$0.00051171
1.85%
Market Cap$4.09M
Volume$3,943

Data provided by Coingecko API