Geode Chain (GEODE) Live Price

Geode Chain logo
GEODEGeode Chain
$0.001373+ 3.80%
Market Cap
$16.09M
3.80%
Volume (24)
$789
0.53%
Circulating Supply
11,719,589,000 GEODE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEODE price Statistics

Geode Chain Price Today

Geode Chain Price
$0.00137262

Price Change

$0.00005025
3.80%
24h Low / 24h High
$0.00131246 / $0.00137256

Trading Volume

$789.25
0.53%
Volume / Market Cap
0.000049064816
Market Dominance
0.00058619437%
Market Rank
#998

Geode Chain Supply

Circulating Supply
11,719,588,637.064 GEODE
Total Supply
11,719,588,637.064 GEODE
Max Supply
0 GEODE

Geode Chain Market Cap

Market Cap
$16,085,865
3.80%

Fully Diluted
Market Cap

$16,085,865
1.50%

Geode Chain Price Yesterday

Yesterday's Low / High
$0.0013522476 / $0.0013522493
Yesterday's Open / Close
$0.0013522476 / $0.0013522493
Yesterday's Change
1.51%
Yesterday's Volume
$872.29621

Geode Chain Price History

7d Low / 7d High
$0.0012552037 / $0.0015488234
30d Low / 30d High
$0.0012929385 / $0.0013522493
90d Low / 90d High
$0.0012552037 / $0.0015488234
52 Week Low / 52 Week High
$0.0012369382 / $0.0015488234
All Time HighMay 18, 2026 (2 days ago)
$0.0015588
11.95%
All Time LowMar 11, 2026 (2 months ago)
$0.00041003
234.75%

Data provided by Coingecko API

GEODE to USD converter

Geode Chain
Geode ChainGEODE
USD
USDUSD

Data provided by Coingecko API

Real-Time Geode Chain Price Chart (GEODE to USD)

GEODEUSD by TradingView

Geode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Geode Chain Historical Price Data (USD)

Date
5/20/2026
$0.001332
$0
$0.001352
$0.001293
5/19/2026
$0.001458
$0.001332
$0.001513
$0.001255
5/18/2026
$0.001353
$0.001458
$0.001549
$0.001353
5/17/2026
$0.001333
$0.001353
$0.001353
$0.001333
5/16/2026
$0.001303
$0.001333
$0.001333
$0.001303
5/15/2026
$0.001284
$0.001303
$0.001303
$0.001284
5/14/2026
$0.001237
$0.001284
$0.001275
$0.001237

Data provided by Coingecko API

GEODE Price Live Data

The live price of GEODE is $ 0.001373 per (GEODE/USD) today with a current market cap of 16.09M USD. 24-hour trading volume is $ 789 USD. GEODE to USD price is updated in real-time. Geode Chain is +3.80% in the last 24 hours. It has a circulating supply of $ 11,719,589,000 GEODE.

Geode Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 31 minutes and 16 seconds

Explore Our Other Products for GEODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,877
0.62%
Market Cap$1.54T
Volume$28.62B
2
$2,114.31
0.71%
Market Cap$254.85B
Volume$13.64B
4
$648.38
0.57%
Market Cap$87.32B
Volume$660.84M
5
$1.35
1.08%
Market Cap$83.65B
Volume$1.66B
7
$85.8
0.91%
Market Cap$49.58B
Volume$3.34B
10
$0.1
0.14%
Market Cap$16.05B
Volume$741.6M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.06M
Volume$2.4M
Market Cap$16.06M
Volume$4.17M
996
$3.91
4.96%
Market Cap$16.04M
Volume$3.39M
999
$0.01
1.75%
Market Cap$15.96M
Volume$506,485
1000
$0.3
0.01%
Market Cap$15.95M
Volume$8,086

Data provided by Coingecko API