Geode Chain (GEODE) Live Price

Geode Chain logo
GEODEGeode Chain
$0.001435 -0.73%
Market Cap
$16.82M
0.74%
Volume (24)
$863
1.78%
Circulating Supply
11,719,589,000 GEODE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEODE price Statistics

Geode Chain Price Today

Geode Chain Price
$0.00143524

Price Change

$-0.000010624441
0.73%
24h Low / 24h High
$0.00140337 / $0.00146386

Trading Volume

$862.75
1.78%
Volume / Market Cap
0.000051291984
Market Dominance
0.00061296078%
Market Rank
#962

Geode Chain Supply

Circulating Supply
11,719,588,637.064 GEODE
Total Supply
11,719,588,637.064 GEODE
Max Supply
0 GEODE

Geode Chain Market Cap

Market Cap
$16,820,367
0.74%

Fully Diluted
Market Cap

$16,820,367
0.74%

Geode Chain Price Yesterday

Yesterday's Low / High
$0.0014458692 / $0.0014458794
Yesterday's Open / Close
$0.0014458794 / $0.0014458692
Yesterday's Change
0.74%
Yesterday's Volume
$754.76682

Geode Chain Price History

7d Low / 7d High
$0.0012552037 / $0.0015488234
30d Low / 30d High
$0.0013925838 / $0.0014459893
90d Low / 90d High
$0.0013096635 / $0.0014459893
52 Week Low / 52 Week High
$0.0012552037 / $0.0015488234
All Time HighMay 18, 2026 (6 days ago)
$0.0015588
7.93%
All Time LowMar 11, 2026 (2 months ago)
$0.00041003
250.03%

Data provided by Coingecko API

GEODE to USD converter

Geode Chain
Geode ChainGEODE
USD
USDUSD

Data provided by Coingecko API

Real-Time Geode Chain Price Chart (GEODE to USD)

GEODEUSD by TradingView

Geode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Geode Chain Historical Price Data (USD)

Date
5/23/2026
$0.001403
$0
$0.001446
$0.001403
5/22/2026
$0.001383
$0.001403
$0.001403
$0.001372
5/21/2026
$0.001352
$0.001383
$0.001383
$0.001352
5/20/2026
$0.001332
$0.001352
$0.001352
$0.001293
5/19/2026
$0.001458
$0.001332
$0.001513
$0.001255
5/18/2026
$0.001353
$0.001458
$0.001549
$0.001353
5/17/2026
$0.001333
$0.001353
$0.001353
$0.001333

Data provided by Coingecko API

GEODE Price Live Data

The live price of GEODE is $ 0.001435 per (GEODE/USD) today with a current market cap of 16.82M USD. 24-hour trading volume is $ 863 USD. GEODE to USD price is updated in real-time. Geode Chain is -0.73% in the last 24 hours. It has a circulating supply of $ 11,719,589,000 GEODE.

Geode Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 4 minutes and 52 seconds

Explore Our Other Products for GEODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,815
0.41%
Market Cap$1.54T
Volume$22.99B
2
$2,094.95
0.76%
Market Cap$252.75B
Volume$9.89B
4
$654.88
0.08%
Market Cap$88.27B
Volume$612.79M
5
$1.35
0.51%
Market Cap$83.42B
Volume$1.17B
7
$85.18
0.98%
Market Cap$49.24B
Volume$2.32B
10
$0.1
1.31%
Market Cap$15.73B
Volume$567.06M

Data provided by Coingecko API

More Cryptocurrencies

958
$0.01
4.92%
Market Cap$16.93M
Volume$6.05M
960
$0.64
5.74%
Market Cap$16.91M
Volume$102,834
961
Market Cap$16.87M
Volume$5.31M
963
$0.00143516
0.74%
Market Cap$16.82M
Volume$863
964
$0.01
4.57%
Market Cap$16.79M
Volume$2.38M

Data provided by Coingecko API