Geode Chain (GEODE) Live Price

Geode Chain logo
GEODEGeode Chain
$0.001303+ 2.24%
Market Cap
$15.27M
2.24%
Volume (24)
$753
0.88%
Circulating Supply
11,719,589,000 GEODE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEODE price Statistics

Geode Chain Price Today

Geode Chain Price
$0.00130334

Price Change

$0.00002859
2.24%
24h Low / 24h High
$0.00127472 / $0.00130334

Trading Volume

$752.65
0.88%
Volume / Market Cap
0.000049274277
Market Dominance
0.00055663438%
Market Rank
#1033

Geode Chain Supply

Circulating Supply
11,719,588,637.064 GEODE
Total Supply
11,719,588,637.064 GEODE
Max Supply
0 GEODE

Geode Chain Market Cap

Market Cap
$15,274,704
2.24%

Fully Diluted
Market Cap

$15,274,704
2.24%

Geode Chain Price Yesterday

Yesterday's Low / High
$0.0012747893 / $0.0012748451
Yesterday's Open / Close
$0.0012747893 / $0.0012748451
Yesterday's Change
2.24%
Yesterday's Volume
$825.6605

Geode Chain Price History

7d Low / 7d High
$0.0011310038 / $0.0012843253
30d Low / 30d High
$0.001227635 / $0.00127493
90d Low / 90d High
$0.0011310038 / $0.00127493
52 Week Low / 52 Week High
$0.0011228102 / $0.00127493
All Time HighMay 15, 2026 (0 days ago)
$0.0013033
All Time LowMar 11, 2026 (2 months ago)
$0.00041003
217.86%

Data provided by Coingecko API

GEODE to USD converter

Geode Chain
Geode ChainGEODE
USD
USDUSD

Data provided by Coingecko API

Real-Time Geode Chain Price Chart (GEODE to USD)

GEODEUSD by TradingView

Geode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Geode Chain Historical Price Data (USD)

Date
5/14/2026
$0.001237
$0
$0.001275
$0.001237
5/13/2026
$0.001199
$0.001237
$0.001237
$0.001199
5/12/2026
$0.001174
$0.001199
$0.00121
$0.001174
5/11/2026
$0.001174
$0.001174
$0.001174
$0.001131
5/10/2026
$0.00114
$0.001174
$0.001174
$0.00114
5/9/2026
$0.001174
$0.00114
$0.001192
$0.001174
5/8/2026
$0.001123
$0.001174
$0.001174
$0.001123

Data provided by Coingecko API

GEODE Price Live Data

The live price of GEODE is $ 0.001303 per (GEODE/USD) today with a current market cap of 15.27M USD. 24-hour trading volume is $ 753 USD. GEODE to USD price is updated in real-time. Geode Chain is +2.24% in the last 24 hours. It has a circulating supply of $ 11,719,589,000 GEODE.

Geode Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 23 minutes and 2 seconds

Explore Our Other Products for GEODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

1030
$0.25
3.10%
Market Cap$15.22M
Volume$4,299
1031
$0.00269466
8.40%
Market Cap$15.21M
Volume$2.58M
1032
$0.02
4.86%
Market Cap$15.18M
Volume$1.56M
1035
$45.07
1.76%
Market Cap$15.13M
Volume$20,873
1034
$0.06
2.81%
Market Cap$15.13M
Volume$10.26M

Data provided by Coingecko API