Geoff (GEOFF) Live Price

Geoff logo
GEOFFGeoff
0.000117 -28.39%
Market Cap
€117,505
28.56%
Volume (24)
24,539
2.00%
Circulating Supply
1,000,000,000 GEOFF
Issue Date
-

Data provided by Coingecko API

GEOFF price Statistics

Geoff Price Today

Geoff Price
€0.00011747

Price Change

€-0.000046577679
28.39%
24h Low / 24h High
€0.00011341 / €0.00017047

Trading Volume

€24,539
2.00%
Volume / Market Cap
0.20883367
Market Dominance
0.0000036626225%
Market Rank
#6213

Geoff Supply

Circulating Supply
1,000,000,000 GEOFF
Total Supply
1,000,000,000 GEOFF
Max Supply
1,000,000,000 GEOFF

Geoff Market Cap

Market Cap
€117,505
28.56%

Fully Diluted
Market Cap

€117,505
6.78%

Geoff Price Yesterday

Yesterday's Low / High
€0.00012262082 / €0.00012947165
Yesterday's Open / Close
€0.00012262082 / €0.00012947165
Yesterday's Change
6.80%
Yesterday's Volume
€23,986.701

Geoff Price History

7d Low / 7d High
€0.00013174114 / €0.00031540018
30d Low / 30d High
€0.00012262082 / €0.00022986156
90d Low / 90d High
€0.00012262082 / €0.00024690326
52 Week Low / 52 Week High
€0.00012262082 / €0.00027915912
All Time HighFeb 19, 2025 (3 months ago)
€0.00192701
93.90%
All Time LowMay 15, 2025 (12 days ago)
€0.00008712
34.86%

Data provided by Coingecko API

GEOFF to EUR converter

Geoff
GeoffGEOFF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Geoff Price Chart (GEOFF to EUR)

GEOFFEUR by TradingView

Geoff Exchanges

Instant crypto to crypto exchange coming soon!

Geoff Historical Price Data (EUR)

Date
5/27/2025
€0.00017
€0
€0.00017
€0.000123
5/26/2025
€0.000208
€0.00017
€0.000231
€0.00017
5/25/2025
€0.000243
€0.000208
€0.000247
€0.000183
5/24/2025
€0.000205
€0.000243
€0.000244
€0.000205
5/23/2025
€0.000233
€0.000205
€0.000235
€0.000207
5/22/2025
€0.000158
€0.000233
€0.000279
€0.000158
5/21/2025
€0.000151
€0.000158
€0.000158
€0.00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,785
0.23%
Market Cap€2.16T
Volume€36.9B
2
2,632.96
3.64%
Market Cap€317.69B
Volume€26.86B
4
2.31
0.71%
Market Cap€135.55B
Volume€1.91B
5
684.34
1.94%
Market Cap€99.81B
Volume€1.07B
6
174.82
1.17%
Market Cap€90.97B
Volume€3.53B
8
0.22
0.18%
Market Cap€33.47B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

6200
0.00011704
5.39%
Market Cap€116,983
Volume€1,847
6201
0.00011687
0.91%
Market Cap€116,868
Volume€569
6202
0.00011684
2.10%
Market Cap€116,671
Volume€451
6203
0.00054575
3.11%
Market Cap€116,544
Volume€78
6204
0.0001163
8.68%
Market Cap€116,299
Volume€6,285
6205
0.00010568
2.24%
Market Cap€116,250
Volume€17
6206
0.0004479
4.22%
Market Cap€116,005
Volume€82,233
6208
Market Cap€115,926
Volume€101,164
6209
0.00011598
2.33%
Market Cap€115,938
Volume€598
6210
0.00019262
2.09%
Market Cap€115,843
Volume€80,755
6211
0.00166394
2.03%
Market Cap€115,767
Volume€183
6217
0.00011573
2.71%
Market Cap€115,726
Volume€223
6212
0.00024526
3.34%
Market Cap€115,635
Volume€1,072
6214
0.00002911
2.33%
Market Cap€115,403
Volume€3,095
6215
0.00011949
3.52%
Market Cap€115,396
Volume€149,861
6223
0.00010165
0.56%
Market Cap€115,376
Volume€10
6218
0.00031804
1.22%
Market Cap€115,145
Volume€65,506
6216
0.00011781
3.89%
Market Cap€115,268
Volume€4,760
Market Cap€115,007
Volume€1,497
6220
0.00193566
0%
Market Cap€116,943
Volume€1
6224
0.00031418
12.38%
Market Cap€114,895
Volume€4,700
6221
0.00053429
1.13%
Market Cap€114,885
Volume€13,731
6222
0.0002678
5.63%
Market Cap€114,829
Volume€674
6225
0.02
5.18%
Market Cap€114,395
Volume€24,622
6227
Market Cap€114,372
Volume€148
Market Cap€114,371
Volume€67
6228
0.00011436
0.93%
Market Cap€114,337
Volume€378
6229
0.00011418
5.99%
Market Cap€114,177
Volume€10
6232
0.00011565
1.82%
Market Cap€114,231
Volume€34
6230
0.00011409
0.03%
Market Cap€114,086
Volume€141,090
6231
0.00005366
0.44%
Market Cap€113,411
Volume€2
6233
0.00011386
4.46%
Market Cap€113,729
Volume€1,414
6234
0.00253817
0.37%
Market Cap€113,433
Volume€540,370
6235
0.01
0%
Market Cap€112,726
Volume€214
6236
0
1.03%
Market Cap€112,629
Volume€8
6237
0.00018859
1.35%
Market Cap€112,969
Volume€406
6238
0.00186662
2.16%
Market Cap€113,230
Volume€86,808
6239
0.11
0.91%
Market Cap€112,651
Volume€3,514
6240
0.00011311
0.67%
Market Cap€113,135
Volume€285
6241
0.00011313
0.58%
Market Cap€113,091
Volume€250
6242
0.00001411
3.72%
Market Cap€112,902
Volume€49,665
6243
0.00011237
6.22%
Market Cap€112,367
Volume€297
6244
0.00069578
3.87%
Market Cap€112,601
Volume€27,571
6245
0.00065987
0.45%
Market Cap€112,073
Volume€1
6247
0.00000027
1.93%
Market Cap€112,455
Volume€160
6246
0.00461042
0.77%
Market Cap€112,394
Volume€2
6248
0.00000001
0%
Market Cap€111,710
Volume€48
6249
0.00047403
3.22%
Market Cap€112,182
Volume€58
6250
0.01
2.45%
Market Cap€112,172
Volume€360
6251
0.02
40.83%
Market Cap€111,985
Volume€100,065
6252
0.00011208
1.04%
Market Cap€112,053
Volume€114,306
6253
0.0010701
62.71%
Market Cap€112,032
Volume€63
6254
0.00000167
8.96%
Market Cap€112,013
Volume€5,452
6255
0.00011312
0%
Market Cap€113,120
Volume€17
6256
0.00011192
3.12%
Market Cap€111,906
Volume€53
6257
0.00011187
5.01%
Market Cap€111,850
Volume€535
Market Cap€111,725
Volume€18
6259
0.01
6.55%
Market Cap€111,470
Volume€11
6260
Market Cap€111,261
Volume€297
6261
0.00011113
5.42%
Market Cap€111,127
Volume€574
Market Cap€111,171
Volume€3,815
6263
0.00006164
6.83%
Market Cap€110,957
Volume€90,187
6264
0.00011096
2.29%
Market Cap€110,934
Volume€118
6265
Market Cap€110,892
Volume€113
6266
0.08
2.49%
Market Cap€110,774
Volume€829
6272
0.00000111
1.78%
Market Cap€110,768
Volume€1,429
6268
0.00011269
3.77%
Market Cap€110,676
Volume€376
6267
0.00011067
12.36%
Market Cap€110,632
Volume€2,187
6269
0.000111
18.78%
Market Cap€110,568
Volume€36,477
6270
0.00011323
2.40%
Market Cap€110,504
Volume€307,001
6271
0.00001099
0%
Market Cap€109,890
Volume€21
6273
0.02
12.54%
Market Cap€110,359
Volume€134,710
6274
0.00011038
16.91%
Market Cap€110,337
Volume€3,993
6275
0.00010998
1.48%
Market Cap€109,972
Volume€1,029
6276
0.00010998
0.86%
Market Cap€109,939
Volume€168,346
6281
0.0032807
4.91%
Market Cap€109,832
Volume€800
Market Cap€109,814
Volume€1,225
Market Cap€109,714
Volume€3,366
6280
Market Cap€109,619
Volume€41,511
6282
0.00010953
5.89%
Market Cap€109,489
Volume€653
6279
0.00011389
30.64%
Market Cap€109,507
Volume€16,025
6283
0.00010946
22.62%
Market Cap€109,435
Volume€4,571
6207
0.00023087
24.68%
Market Cap€109,295
Volume€87,351
6284
0.00010937
1.86%
Market Cap€109,233
Volume€293
6285
0.00002655
2.13%
Market Cap€109,232
Volume€22
6286
0.00011038
11.92%
Market Cap€109,185
Volume€13,820
6287
0.00010912
8.26%
Market Cap€109,123
Volume€8,547
6288
0.02
1.26%
Market Cap€109,075
Volume€355
6289
0.00010907
0.18%
Market Cap€109,068
Volume€187
6290
0.00015627
1.20%
Market Cap€108,751
Volume€169
6298
1.11
16.48%
Market Cap€108,745
Volume€56,475
6291
0.00010863
5.88%
Market Cap€108,605
Volume€2,025
6292
0.00273531
4.78%
Market Cap€108,555
Volume€732
6293
0.00015078
9.04%
Market Cap€108,490
Volume€2,029
6294
0.13
5.55%
Market Cap€108,287
Volume€99
Market Cap€108,415
Volume€48,477
6296
0.00191172
2.15%
Market Cap€107,715
Volume€103,989
6297
0.00011356
1.79%
Market Cap€107,688
Volume€3,986
6299
0.02
5.18%
Market Cap€107,413
Volume€103
6200
0.00011704
5.39%
Market Cap€116,983
Volume€1,847
6201
0.00011687
0.91%
Market Cap€116,868
Volume€569

Data provided by Coingecko API