GGEZ1 (GGEZ1) Live Price

GGEZ1 logo
GGEZ1GGEZ1
JPY 12.92 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,078,363
0.18%
Circulating Supply
0 GGEZ1
Issue Date
-

Data provided by Coingecko API

GGEZ1 price Statistics

GGEZ1 Price Today

GGEZ1 Price
JPY 12.92

Price Change

JPY -0.028917731
0.22%
24h Low / 24h High
JPY 12.89 / JPY 12.97

Trading Volume

JPY 14,078,363
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GGEZ1 Supply

Circulating Supply
0 GGEZ1
Total Supply
1,777,777,777 GGEZ1
Max Supply
1,777,777,777 GGEZ1

GGEZ1 Market Cap

Fully Diluted
Market Cap

JPY 22,968,460,000
0.23%

GGEZ1 Price Yesterday

Yesterday's Low / High
JPY 12.948857 / JPY 12.950567
Yesterday's Open / Close
JPY 12.948857 / JPY 12.950567
Yesterday's Change
0.23%
Yesterday's Volume
JPY 14,456,130

GGEZ1 Price History

7d Low / 7d High
JPY 0.087580201 / JPY 0.087675777
30d Low / 30d High
JPY 12.867261 / JPY 12.953949
90d Low / 90d High
JPY 12.848923 / JPY 13.031637
52 Week Low / 52 Week High
JPY 12.848923 / JPY 13.035466
All Time HighAug 1, 2025 (25 days ago)
JPY 13.16
1.85%
All Time LowJun 9, 2025 (2 months ago)
JPY 11.03
17.14%

Data provided by Coingecko API

GGEZ1 to JPY converter

GGEZ1
GGEZ1GGEZ1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGEZ1 Safely with 3Commas

Use a proven backtested strategy for GGEZ1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GGEZ1 Price Chart (GGEZ1 to JPY)

    GGEZ1JPY by TradingView

    GGEZ1 Exchanges

    Instant crypto to crypto exchange coming soon!

    GGEZ1 Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 12.907183
    JPY 0
    JPY 12.953949
    JPY 12.892779
    8/24/2025
    JPY 12.874001
    JPY 12.907183
    JPY 12.934077
    JPY 12.867261
    8/23/2025
    JPY 12.878928
    JPY 12.874001
    JPY 12.878928
    JPY 12.870699
    8/22/2025
    JPY 12.999507
    JPY 12.878928
    JPY 13.035466
    JPY 12.848923
    8/21/2025
    JPY 12.914502
    JPY 12.999507
    JPY 13.005632
    JPY 12.912019
    8/20/2025
    JPY 12.942678
    JPY 12.914502
    JPY 12.942678
    JPY 12.878076
    8/19/2025
    JPY 12.972478
    JPY 12.942678
    JPY 12.972478
    JPY 12.927779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 8 seconds

    Explore Our Other Products for GGEZ1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,729
    1.20%
    Market CapJPY 2.22T
    VolumeJPY 45.8B
    2
    JPY 4,589.37
    4.17%
    Market CapJPY 552.9B
    VolumeJPY 45.62B
    3
    JPY 3.01
    5.01%
    Market CapJPY 178.92B
    VolumeJPY 6.79B
    5
    JPY 864.9
    2.47%
    Market CapJPY 120.44B
    VolumeJPY 1.61B
    6
    JPY 196.27
    4.39%
    Market CapJPY 106.03B
    VolumeJPY 8.19B
    10
    JPY 0.218853
    4.57%
    Market CapJPY 32.95B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,261,316
    0.64%
    Market CapJPY 323.99T
    VolumeJPY 7.94T
    2
    JPY 655,719
    2.26%
    Market CapJPY 79.12T
    VolumeJPY 6.57T
    3
    JPY 429.06
    0.68%
    Market CapJPY 25.53T
    VolumeJPY 911.57B
    4
    JPY 147.61
    0.13%
    Market CapJPY 24.67T
    VolumeJPY 16.43T
    5
    JPY 124,483
    0.92%
    Market CapJPY 17.34T
    VolumeJPY 304.24B

    Data provided by Coingecko API