GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
0.001235+ 1.93%
Market Cap
€1.09M
2.87%
Volume (24)
86,530
4.07%
Circulating Supply
874,744,180 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
€0.00123542

Price Change

€0.0000234
1.93%
24h Low / 24h High
€0.00115832 / €0.0012828

Trading Volume

€86,530
4.07%
Volume / Market Cap
0.079341574
Market Dominance
0.000032478265%
Market Rank
#3842

GhibliCZ Supply

Circulating Supply
874,744,184.03 GHIBLI
Total Supply
874,744,184.03 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
€1,090,601
2.87%

Fully Diluted
Market Cap

€1,090,601
0.78%

GhibliCZ Price Yesterday

Yesterday's Low / High
€0.001245092 / €0.0012679509
Yesterday's Open / Close
€0.0012679509 / €0.001245092
Yesterday's Change
1.68%
Yesterday's Volume
€80,174.589

GhibliCZ Price History

7d Low / 7d High
€0.0013197113 / €0.0015554371
30d Low / 30d High
€0.0011669973 / €0.0012732543
90d Low / 90d High
€0.0011261281 / €0.0012732543
52 Week Low / 52 Week High
€0.0011261281 / €0.0013292797
All Time HighJun 4, 2025 (2 months ago)
€0.00515461
75.80%
All Time LowMay 8, 2025 (3 months ago)
€0.00036553
241.28%

Data provided by Coingecko API

GHIBLI to EUR converter

GhibliCZ
GhibliCZGHIBLI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHIBLI Safely with 3Commas

Use a proven backtested strategy for GHIBLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GhibliCZ Price Chart (GHIBLI to EUR)

    GHIBLIEUR by TradingView

    GhibliCZ Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.001609
    GHIBLI/EUR
    €0.000095
    €847
    Recently

    GhibliCZ Historical Price Data (EUR)

    Date
    8/24/2025
    €0.001207
    €0
    €0.001273
    €0.001167
    8/23/2025
    €0.001168
    €0.001207
    €0.001231
    €0.001158
    8/22/2025
    €0.001212
    €0.001168
    €0.001212
    €0.001126
    8/21/2025
    €0.001246
    €0.001212
    €0.001288
    €0.00115
    8/20/2025
    €0.001288
    €0.001246
    €0.001321
    €0.001156
    8/19/2025
    €0.001184
    €0.001288
    €0.001319
    €0.001161
    8/18/2025
    €0.001283
    €0.001184
    €0.001329
    €0.001129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 42 minutes and 32 seconds

    Explore Our Other Products for GHIBLI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,212
    2.01%
    Market Cap€2.25T
    Volume€42.61B
    2
    4,748.32
    0.60%
    Market Cap€572.61B
    Volume€37.63B
    3
    3.02
    1.29%
    Market Cap€179.81B
    Volume€6.22B
    5
    876.63
    0.51%
    Market Cap€122.1B
    Volume€1.92B
    6
    208.54
    0.19%
    Market Cap€112.68B
    Volume€11.53B
    9
    0.23
    2.64%
    Market Cap€34.72B
    Volume€3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3830
    0.03
    0.74%
    Market Cap€1.1M
    Volume€386
    3831
    0.00110816
    2.34%
    Market Cap€1.1M
    Volume€67,211
    3837
    0.00001096
    6.61%
    Market Cap€1.1M
    Volume€10,310
    Market Cap€1.1M
    Volume€3
    3926
    0.00113913
    55.27%
    Market Cap€1.09M
    Volume€539,830

    Data provided by Coingecko API