Ghiblification (GHIBLI) Live Price

Ghiblification logo
GHIBLIGhiblification
JPY 0.290909 -10.22%
Market Cap
JPY 290.82M
10.27%
Volume (24)
JPY 973,085,390
0.00%
Circulating Supply
999,958,210 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

Ghiblification Price Today

Ghiblification Price
JPY 0.290909

Price Change

JPY -0.03310226
10.22%
24h Low / 24h High
JPY 0.274698 / JPY 0.326215

Trading Volume

JPY 973,085,390
0.00%
Volume / Market Cap
3.3460229
Market Dominance
0.000049555409%
Market Rank
#3311

Ghiblification Supply

Circulating Supply
999,958,208.03 GHIBLI
Total Supply
999,958,208.03 GHIBLI
Max Supply
1,000,000,000 GHIBLI

Ghiblification Market Cap

Market Cap
JPY 290,818,510
10.27%

Fully Diluted
Market Cap

JPY 290,818,510
0.65%

Ghiblification Price Yesterday

Yesterday's Low / High
JPY 0.28489032 / JPY 0.29301693
Yesterday's Open / Close
JPY 0.29301693 / JPY 0.28489032
Yesterday's Change
0.68%
Yesterday's Volume
JPY 947,915,520

Ghiblification Price History

7d Low / 7d High
JPY 0.0017885361 / JPY 0.0024686553
30d Low / 30d High
JPY 0.28489032 / JPY 0.34633957
90d Low / 90d High
JPY 0.26424011 / JPY 0.36560706
52 Week Low / 52 Week High
JPY 0.26424011 / JPY 0.36560706
All Time HighMar 28, 2025 (5 months ago)
JPY 6.15
95.28%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.186454
55.90%

Data provided by Coingecko API

GHIBLI to JPY converter

Ghiblification
GhiblificationGHIBLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHIBLI Safely with 3Commas

Use a proven backtested strategy for GHIBLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ghiblification Price Chart (GHIBLI to JPY)

    GHIBLIJPY by TradingView

    Ghiblification Exchanges

    Instant crypto to crypto exchange coming soon!

    Ghiblification Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.331503
    JPY 0
    JPY 0.331503
    JPY 0.28489
    8/27/2025
    JPY 0.295107
    JPY 0.331503
    JPY 0.365607
    JPY 0.295107
    8/26/2025
    JPY 0.269697
    JPY 0.295107
    JPY 0.303574
    JPY 0.26424
    8/25/2025
    JPY 0.282689
    JPY 0.269697
    JPY 0.288535
    JPY 0.268268
    8/24/2025
    JPY 0.298119
    JPY 0.282689
    JPY 0.298119
    JPY 0.280075
    8/23/2025
    JPY 0.293923
    JPY 0.298119
    JPY 0.301747
    JPY 0.284749
    8/22/2025
    JPY 0.289501
    JPY 0.293923
    JPY 0.322092
    JPY 0.275049

    Data provided by Coingecko API

    Explore Our Other Products for GHIBLI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,652
    0.04%
    Market CapJPY 2.22T
    VolumeJPY 33.79B
    2
    JPY 4,466.8
    0.94%
    Market CapJPY 539.07B
    VolumeJPY 27.81B
    3
    JPY 2.95
    1.21%
    Market CapJPY 175.36B
    VolumeJPY 5.62B
    5
    JPY 875.44
    2.21%
    Market CapJPY 121.88B
    VolumeJPY 1.63B
    6
    JPY 214.64
    4.53%
    Market CapJPY 115.84B
    VolumeJPY 12.55B
    9
    JPY 0.221105
    0.02%
    Market CapJPY 33.31B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 291.24M
    VolumeJPY 41.39M
    3306
    JPY 3.34
    25.39%
    Market CapJPY 290.96M
    VolumeJPY 143.82M
    3307
    JPY 0.290876
    3.49%
    Market CapJPY 290.88M
    VolumeJPY 101.67M
    3308
    JPY 40.54
    2.58%
    Market CapJPY 290.79M
    VolumeJPY 456,950
    3310
    JPY 0.183023
    4.91%
    Market CapJPY 290.02M
    VolumeJPY 1.64M

    Data provided by Coingecko API