GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
RUB 0.006022+ 20.75%
Market Cap
RUB 23.82M
19.65%
Volume (24)
RUB 1,252,978
0.31%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
RUB 0.00602162

Price Change

RUB 0.00103472
20.75%
24h Low / 24h High
RUB 0.00491892 / RUB 0.00906434

Trading Volume

RUB 1,252,978
0.31%
Volume / Market Cap
0.052608539
Market Dominance
0.0000076449322%
Market Rank
#5554

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
RUB 23,817,008
19.65%

Fully Diluted
Market Cap

RUB 23,817,008
4.75%

GHOAD Price Yesterday

Yesterday's Low / High
RUB 0.005675564 / RUB 0.0056924425
Yesterday's Open / Close
RUB 0.005675564 / RUB 0.0056924425
Yesterday's Change
5.94%
Yesterday's Volume
RUB 1,252,243.1

GHOAD Price History

7d Low / 7d High
RUB 0.000037631365 / RUB 0.000085083441
30d Low / 30d High
RUB 0.0044473283 / RUB 0.0080725048
90d Low / 90d High
RUB 0.0043253324 / RUB 0.0080725048
52 Week Low / 52 Week High
RUB 0.0030575749 / RUB 0.0080725048
All Time HighOct 31, 2024 (1 years ago)
RUB 0.43809
98.64%
All Time LowNov 5, 2025 (8 days ago)
RUB 0.00299866
99.41%

Data provided by Coingecko API

GHOAD to RUB converter

GHOAD
GHOADGHOAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to RUB)

GHOADRUB by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (RUB)

Date
11/13/2025
RUB 0.004987
RUB 0
RUB 0.008073
RUB 0.004919
11/12/2025
RUB 0.004637
RUB 0.004987
RUB 0.006039
RUB 0.004447
11/11/2025
RUB 0.005182
RUB 0.004637
RUB 0.006887
RUB 0.004339
11/10/2025
RUB 0.004757
RUB 0.005182
RUB 0.00521
RUB 0.004325
11/9/2025
RUB 0.003826
RUB 0.004757
RUB 0.005077
RUB 0.003796
11/8/2025
RUB 0.003729
RUB 0.003826
RUB 0.005258
RUB 0.00355
11/7/2025
RUB 0.003433
RUB 0.003729
RUB 0.003871
RUB 0.003058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 59 minutes and 38 seconds

Explore Our Other Products for GHOAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,703
1.90%
Market CapRUB 1.99T
VolumeRUB 100.51B
2
RUB 3,231.27
5.23%
Market CapRUB 390.54B
VolumeRUB 47.58B
4
RUB 2.33
2.45%
Market CapRUB 140.09B
VolumeRUB 7.18B
5
RUB 926.38
2.78%
Market CapRUB 127.69B
VolumeRUB 2.15B
6
RUB 144.89
5.46%
Market CapRUB 80.27B
VolumeRUB 7.31B
10
RUB 0.163928
3.61%
Market CapRUB 24.91B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5551
RUB 0.119351
0.81%
Market CapRUB 23.87M
VolumeRUB 3,369
5552
RUB 0.00602162
20.75%
Market CapRUB 23.82M
VolumeRUB 1.25M
5553
RUB 0.02364811
66.36%
Market CapRUB 23.81M
VolumeRUB 59.37M
5555
RUB 0.02387414
13.60%
Market CapRUB 23.76M
VolumeRUB 399,053
5556
RUB 1.018
3.08%
Market CapRUB 23.76M
VolumeRUB 88,684

Data provided by Coingecko API