GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
RUB 0.047512 -15.24%
Market Cap
RUB 190.24M
15.00%
Volume (24)
RUB 9,697,257
21.14%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
RUB 0.04751239

Price Change

RUB -0.0085403174
15.24%
24h Low / 24h High
RUB 0.04567328 / RUB 0.056053

Trading Volume

RUB 9,697,257
21.14%
Volume / Market Cap
0.050975033
Market Dominance
0.000059595531%
Market Rank
#2964

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
RUB 190,235,420
15.00%

Fully Diluted
Market Cap

RUB 190,235,420
0.63%

GHOAD Price Yesterday

Yesterday's Low / High
RUB 0.047712047 / RUB 0.048011808
Yesterday's Open / Close
RUB 0.047712047 / RUB 0.048011808
Yesterday's Change
0.73%
Yesterday's Volume
RUB 9,184,231.5

GHOAD Price History

7d Low / 7d High
RUB 0.00047527828 / RUB 0.00075162675
30d Low / 30d High
RUB 0.045924881 / RUB 0.061963811
90d Low / 90d High
RUB 0.045924881 / RUB 0.063921144
52 Week Low / 52 Week High
RUB 0.045924881 / RUB 0.077925626
All Time HighOct 31, 2024 (3 months ago)
RUB 0.43809
89.14%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.04567328
4.13%

Data provided by Coingecko API

GHOAD to RUB converter

GHOAD
GHOADGHOAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to RUB)

GHOADRUB by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (RUB)

Date
2/6/2025
RUB 0.059767
RUB 0
RUB 0.061964
RUB 0.045925
2/5/2025
RUB 0.060621
RUB 0.059767
RUB 0.060881
RUB 0.057092
2/4/2025
RUB 0.061046
RUB 0.060621
RUB 0.063581
RUB 0.055504
2/3/2025
RUB 0.060132
RUB 0.061046
RUB 0.063921
RUB 0.052783
2/2/2025
RUB 0.072655
RUB 0.060132
RUB 0.07282
RUB 0.060221
2/1/2025
RUB 0.065658
RUB 0.072655
RUB 0.07034
RUB 0.060209
1/31/2025
RUB 0.077358
RUB 0.065658
RUB 0.077926
RUB 0.062704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,303
1.23%
Market CapRUB 1.93T
VolumeRUB 46.01B
2
RUB 2,735.72
3.56%
Market CapRUB 329.72B
VolumeRUB 30.55B
4
RUB 2.35
3.96%
Market CapRUB 135.5B
VolumeRUB 6.46B
5
RUB 195.46
3.31%
Market CapRUB 95.31B
VolumeRUB 4.83B
6
RUB 585.02
0.81%
Market CapRUB 85.35B
VolumeRUB 1.04B
8
RUB 0.252209
4.44%
Market CapRUB 37.3B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2961
Market CapRUB 189.79M
VolumeRUB 3,833
Market CapRUB 188.79M
VolumeRUB 8.83M
2963
RUB 0.00266465
10.31%
Market CapRUB 188.69M
VolumeRUB 2.66M
2965
RUB 0.18825
5.35%
Market CapRUB 188.25M
VolumeRUB 7.62M
2966
RUB 0.00000041
8.72%
Market CapRUB 188.26M
VolumeRUB 6,983

Data provided by Coingecko API