GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
RUB 0.013278 -0.08%
Market Cap
RUB 53.13M
0.55%
Volume (24)
RUB 4,914,164
3.86%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
RUB 0.01327811

Price Change

RUB -0.00001018692
0.08%
24h Low / 24h High
RUB 0.01200514 / RUB 0.01575956

Trading Volume

RUB 4,914,164
3.86%
Volume / Market Cap
0.092501388
Market Dominance
0.00001971775%
Market Rank
#4297

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
RUB 53,125,300
0.55%

Fully Diluted
Market Cap

RUB 53,125,300
0.92%

GHOAD Price Yesterday

Yesterday's Low / High
RUB 0.013113584 / RUB 0.013207153
Yesterday's Open / Close
RUB 0.013207153 / RUB 0.013113584
Yesterday's Change
0.89%
Yesterday's Volume
RUB 4,467,930

GHOAD Price History

7d Low / 7d High
RUB 0.00016600195 / RUB 0.00020026523
30d Low / 30d High
RUB 0.0129652 / RUB 0.014478432
90d Low / 90d High
RUB 0.0129652 / RUB 0.015632007
52 Week Low / 52 Week High
RUB 0.0129652 / RUB 0.015632007
All Time HighOct 31, 2024 (8 months ago)
RUB 0.43809
96.97%
All Time LowJul 14, 2025 (1 days ago)
RUB 0.01024645
29.59%

Data provided by Coingecko API

GHOAD to RUB converter

GHOAD
GHOADGHOAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to RUB)

GHOADRUB by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (RUB)

Date
7/14/2025
RUB 0.01371
RUB 0
RUB 0.01375
RUB 0.012965
7/13/2025
RUB 0.014949
RUB 0.01371
RUB 0.01536
RUB 0.013673
7/12/2025
RUB 0.015626
RUB 0.014949
RUB 0.015632
RUB 0.014716
7/11/2025
RUB 0.014503
RUB 0.015626
RUB 0.015609
RUB 0.014438
7/10/2025
RUB 0.015024
RUB 0.014503
RUB 0.015038
RUB 0.013067
7/9/2025
RUB 0.015008
RUB 0.015024
RUB 0.015039
RUB 0.014881
7/8/2025
RUB 0.015238
RUB 0.015008
RUB 0.015268
RUB 0.014992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,629
3.36%
Market CapRUB 2.34T
VolumeRUB 73.2B
2
RUB 3,021.69
0.77%
Market CapRUB 364.46B
VolumeRUB 28.89B
3
RUB 2.91
1.67%
Market CapRUB 171.97B
VolumeRUB 9.86B
5
RUB 683.16
2.78%
Market CapRUB 99.69B
VolumeRUB 1.48B
6
RUB 160.6
3.76%
Market CapRUB 86B
VolumeRUB 12.03B
8
RUB 0.192888
5.66%
Market CapRUB 28.96B
VolumeRUB 6.52B

Data provided by Coingecko API

More Cryptocurrencies

4276
RUB 0.04894313
0.23%
Market CapRUB 53.39M
VolumeRUB 6.32M
4278
RUB 0.126723
3.34%
Market CapRUB 53.31M
VolumeRUB 103,560
4277
RUB 0.053785
9.43%
Market CapRUB 53.23M
VolumeRUB 181,997
4282
RUB 7,803.72
0.09%
Market CapRUB 53.12M
VolumeRUB 61.8M
4281
RUB 576.09
7.21%
Market CapRUB 53.11M
VolumeRUB 1.13M

Data provided by Coingecko API