GhostDAG.org (GDAG) Live Price

GhostDAG.org logo
GDAGGhostDAG.org
RUB 0.001475-0.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 17,310
0.45%
Circulating Supply
0 GDAG
Issue Date
-

Data provided by Coingecko API

GDAG price Statistics

GhostDAG.org Price Today

GhostDAG.org Price
RUB 0.00147489

Price Change

RUB -0.0000084532534
0.57%
24h Low / 24h High
RUB 0.00145339 / RUB 0.00148978

Trading Volume

RUB 17,309.55
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GhostDAG.org Supply

Circulating Supply
0 GDAG
Total Supply
28,700,000,000 GDAG
Max Supply
28,700,000,000 GDAG

GhostDAG.org Market Cap

Fully Diluted
Market Cap

RUB 42,429,827
1.12%

GhostDAG.org Price Yesterday

Yesterday's Low / High
RUB 0.0014586786 / RUB 0.0014652148
Yesterday's Open / Close
RUB 0.0014586786 / RUB 0.0014652148
Yesterday's Change
0.89%
Yesterday's Volume
RUB 119,070.84

GhostDAG.org Price History

7d Low / 7d High
RUB 0.000012692133 / RUB 0.000020086102
30d Low / 30d High
RUB 0.0014434321 / RUB 0.0014872951
90d Low / 90d High
RUB 0.0014315437 / RUB 0.0016970699
52 Week Low / 52 Week High
RUB 0.0011042323 / RUB 0.0017425266
All Time HighDec 11, 2023 (6 months ago)
RUB 0.063725
97.69%
All Time LowJun 25, 2024 (6 days ago)
RUB 0.0011042
33.57%

Data provided by Coingecko API

GDAG to RUB converter

GhostDAG.org
GhostDAG.orgGDAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GhostDAG.org Price Chart (GDAG to RUB)

GDAGRUB by TradingView

GhostDAG.org Exchanges

Instant crypto to crypto exchange coming soon!

GhostDAG.org Historical Price Data (RUB)

Date
7/1/2024
RUB 0.00145
RUB 0
RUB 0.001487
RUB 0.00145
6/30/2024
RUB 0.001439
RUB 0.00145
RUB 0.001459
RUB 0.001432
6/29/2024
RUB 0.001451
RUB 0.001439
RUB 0.001458
RUB 0.00144
6/28/2024
RUB 0.001648
RUB 0.001451
RUB 0.001705
RUB 0.001448
6/27/2024
RUB 0.001495
RUB 0.001648
RUB 0.001743
RUB 0.001443
6/25/2024
RUB 0.001489
RUB 0
RUB 0.001531
RUB 0.001104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,554
0.36%
Market CapRUB 1.23T
VolumeRUB 21.75B
2
RUB 3,436.58
1.23%
Market CapRUB 413.14B
VolumeRUB 9.62B
4
RUB 578.55
0.63%
Market CapRUB 89.03B
VolumeRUB 566.53M
5
RUB 147.69
0.30%
Market CapRUB 68.42B
VolumeRUB 1.86B
8
RUB 0.481302
0.44%
Market CapRUB 26.79B
VolumeRUB 721.9M
10
RUB 0.123115
1.91%
Market CapRUB 17.84B
VolumeRUB 409.82M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API