GhostDAG.org (GDAG) Live Price

GhostDAG.org logo
GDAGGhostDAG.org
JPY 0.003358-17.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,337,503
0.08%
Circulating Supply
0 GDAG
Issue Date
-

Data provided by Coingecko API

GDAG price Statistics

GhostDAG.org Price Today

GhostDAG.org Price
JPY 0.00335797

Price Change

JPY -0.0007218645
17.69%
24h Low / 24h High
JPY 0.00336062 / JPY 0.00411153

Trading Volume

JPY 3,337,503
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GhostDAG.org Supply

Circulating Supply
0 GDAG
Total Supply
28,700,000,000 GDAG
Max Supply
28,700,000,000 GDAG

GhostDAG.org Market Cap

Fully Diluted
Market Cap

JPY 96,449,669
17.29%

GhostDAG.org Price Yesterday

Yesterday's Low / High
JPY 0.0040615506 / JPY 0.0040649091
Yesterday's Open / Close
JPY 0.0040649091 / JPY 0.0040615506
Yesterday's Change
17.36%
Yesterday's Volume
JPY 159,979.47

GhostDAG.org Price History

7d Low / 7d High
JPY 0.000022599506 / JPY 0.000028086004
30d Low / 30d High
JPY 0.0040518559 / JPY 0.0041236353
90d Low / 90d High
JPY 0.0040518559 / JPY 0.0042420203
52 Week Low / 52 Week High
JPY 0.0040518559 / JPY 0.0043842954
All Time HighDec 11, 2023 (6 months ago)
JPY 0.101663
96.66%
All Time LowMay 9, 2024 (1 months ago)
JPY 0.00226423
49.90%

Data provided by Coingecko API

GDAG to JPY converter

GhostDAG.org
GhostDAG.orgGDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GhostDAG.org Price Chart (GDAG to JPY)

GDAGJPY by TradingView

GhostDAG.org Exchanges

Instant crypto to crypto exchange coming soon!

GhostDAG.org Historical Price Data (JPY)

Date
6/10/2024
JPY 0.004116
JPY 0
JPY 0.004116
JPY 0.004052
6/9/2024
JPY 0.00409
JPY 0.004116
JPY 0.004124
JPY 0.004077
6/8/2024
JPY 0.004086
JPY 0.00409
JPY 0.004145
JPY 0.004082
6/7/2024
JPY 0.004235
JPY 0.004086
JPY 0.004242
JPY 0.004078
6/6/2024
JPY 0.004361
JPY 0.004235
JPY 0.004361
JPY 0.004187
6/5/2024
JPY 0.004277
JPY 0.004361
JPY 0.004384
JPY 0.00424
6/4/2024
JPY 0.004291
JPY 0.004277
JPY 0.004341
JPY 0.004244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,797
4.08%
Market CapJPY 1.32T
VolumeJPY 35.77B
2
JPY 3,509.49
4.61%
Market CapJPY 422.6B
VolumeJPY 16.45B
4
JPY 608.6
5.83%
Market CapJPY 93.79B
VolumeJPY 2.46B
5
JPY 151.69
5.09%
Market CapJPY 70.12B
VolumeJPY 2.69B
8
JPY 0.482171
4.01%
Market CapJPY 26.79B
VolumeJPY 1.26B
9
JPY 0.138588
4.54%
Market CapJPY 20.09B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,554,403
2.83%
Market CapJPY 207.63T
VolumeJPY 4.63T
2
JPY 556,015
3.38%
Market CapJPY 66.74T
VolumeJPY 2.48T
3
JPY 156.94
0.08%
Market CapJPY 17.68T
VolumeJPY 8.32T
4
JPY 95,756
5.42%
Market CapJPY 14.69T
VolumeJPY 324.5B
5
JPY 24,200
2.36%
Market CapJPY 11.12T
VolumeJPY 369.8B

Data provided by Coingecko API