ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
BRL 0.000992+ 21.00%
Market Cap
BRL 1M
20.97%
Volume (24)
BRL 62,904
13.89%
Circulating Supply
999,780,890 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
BRL 0.00099239

Price Change

BRL 0.00017224
21.00%
24h Low / 24h High
BRL 0.00080096 / BRL 0.00111264

Trading Volume

BRL 62,904
13.89%
Volume / Market Cap
0.062702037
Market Dominance
0.0000061464307%
Market Rank
#5598

ghostwire Supply

Circulating Supply
999,780,889.089 GWIRE
Total Supply
999,780,889.089 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
BRL 1,003,221
20.97%

Fully Diluted
Market Cap

BRL 1,003,221
16.42%

ghostwire Price Yesterday

Yesterday's Low / High
BRL 0.00085588532 / BRL 0.00086795218
Yesterday's Open / Close
BRL 0.00086795218 / BRL 0.00085588532
Yesterday's Change
15.14%
Yesterday's Volume
BRL 35,917.512

ghostwire Price History

7d Low / 7d High
BRL 0.000093758595 / BRL 0.0001835945
30d Low / 30d High
BRL 0.00064942113 / BRL 0.00086795218
90d Low / 90d High
BRL 0.00060806607 / BRL 0.00086795218
52 Week Low / 52 Week High
BRL 0.00054306853 / BRL 0.00086795218
All Time HighJan 29, 2025 (1 months ago)
BRL 0.00478403
79.16%
All Time LowFeb 26, 2025 (4 days ago)
BRL 0.00053921
84.86%

Data provided by Coingecko API

GWIRE to BRL converter

ghostwire
ghostwireGWIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to BRL)

GWIREBRL by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000708
BRL 0
BRL 0.000868
BRL 0.00066
3/1/2025
BRL 0.000803
BRL 0.000708
BRL 0.000803
BRL 0.000608
2/28/2025
BRL 0.000824
BRL 0.000803
BRL 0.000827
BRL 0.000724
2/27/2025
BRL 0.000613
BRL 0.000824
BRL 0.000862
BRL 0.000609
2/26/2025
BRL 0.000624
BRL 0.000613
BRL 0.000632
BRL 0.000543
2/25/2025
BRL 0.00058
BRL 0.000624
BRL 0.000637
BRL 0.00058
2/24/2025
BRL 0.000863
BRL 0.00058
BRL 0.000864
BRL 0.000643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,359
4.37%
Market CapBRL 1.79T
VolumeBRL 67.18B
2
BRL 2,252.83
8.86%
Market CapBRL 274.55B
VolumeBRL 30.61B
3
BRL 2.57
9.72%
Market CapBRL 150.68B
VolumeBRL 11.54B
5
BRL 589.69
6.27%
Market CapBRL 86.6B
VolumeBRL 1.4B
6
BRL 154.61
8.79%
Market CapBRL 79.37B
VolumeBRL 10.17B
9
BRL 0.21
7.13%
Market CapBRL 31.86B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5595
Market CapBRL 1.01M
VolumeBRL 110
5596
BRL 0.00100349
0.28%
Market CapBRL 1M
VolumeBRL 76
Market CapBRL 1M
VolumeBRL 54,791
5599
BRL 0.00098795
34.11%
Market CapBRL 1M
VolumeBRL 47,971
5600
BRL 0.00099217
8.37%
Market CapBRL 1M
VolumeBRL 22,617

Data provided by Coingecko API