ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
BRL 0.002307 -31.57%
Market Cap
BRL 2.31M
31.57%
Volume (24)
BRL 892,540
2.83%
Circulating Supply
999,832,850 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
BRL 0.00230692

Price Change

BRL -0.0010642321
31.57%
24h Low / 24h High
BRL 0.00231911 / BRL 0.00478403

Trading Volume

BRL 892,540
2.83%
Volume / Market Cap
0.38696223
Market Dominance
0.000010647053%
Market Rank
#4977

ghostwire Supply

Circulating Supply
999,832,850.607 GWIRE
Total Supply
999,832,850.607 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
BRL 2,306,530
31.57%

Fully Diluted
Market Cap

BRL 2,306,530
39.12%

ghostwire Price Yesterday

Yesterday's Low / High
BRL 0.0037663525 / BRL 0.0038116814
Yesterday's Open / Close
BRL 0.0037663525 / BRL 0.0038116814
Yesterday's Change
39.12%
Yesterday's Volume
BRL 719,034.98

ghostwire Price History

7d Low / 7d High
BRL 0.00025336347 / BRL 0.0007989355
30d Low / 30d High
BRL 0.0025412334 / BRL 0.0046752907
90d Low / 90d High
BRL 0.002775592 / BRL 0.0046752907
52 Week Low / 52 Week High
BRL 0.0015050044 / BRL 0.0046752907
All Time HighJan 29, 2025 (0 days ago)
BRL 0.00478403
50.90%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.00146849
59.94%

Data provided by Coingecko API

GWIRE to BRL converter

ghostwire
ghostwireGWIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to BRL)

GWIREBRL by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (BRL)

Date
1/29/2025
BRL 0.002836
BRL 0
BRL 0.004675
BRL 0.002541
1/28/2025
BRL 0.003182
BRL 0.002836
BRL 0.003292
BRL 0.002899
1/27/2025
BRL 0.001505
BRL 0.003182
BRL 0.002781
BRL 0.001505
1/26/2025
BRL 0.002735
BRL 0.001505
BRL 0.002735
BRL 0.001911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,866
3.05%
Market CapBRL 2.08T
VolumeBRL 51.48B
2
BRL 3,257.83
5.11%
Market CapBRL 392.25B
VolumeBRL 24.6B
3
BRL 3.09
1.25%
Market CapBRL 178.29B
VolumeBRL 6.12B
5
BRL 240.27
5.75%
Market CapBRL 116.9B
VolumeBRL 7.16B
6
BRL 678.57
1.89%
Market CapBRL 99B
VolumeBRL 687.16M
8
BRL 0.33
2.85%
Market CapBRL 49.09B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4974
BRL 0.00497976
8.10%
Market CapBRL 2.31M
VolumeBRL 1,495
4975
BRL 0.01
5.33%
Market CapBRL 2.31M
VolumeBRL 17,653
4978
BRL 0.03
0.47%
Market CapBRL 2.31M
VolumeBRL 1.31M
4992
BRL 0.00000338
3.66%
Market CapBRL 2.3M
VolumeBRL 655,775
4979
BRL 0.00232029
8.43%
Market CapBRL 2.3M
VolumeBRL 71,067

Data provided by Coingecko API