ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
BRL 0.000387 -8.78%
Market Cap
BRL 386,761
8.86%
Volume (24)
BRL 13,509
0.72%
Circulating Supply
999,757,680 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
BRL 0.00038685

Price Change

BRL -0.000037224867
8.78%
24h Low / 24h High
BRL 0.00037184 / BRL 0.00042524

Trading Volume

BRL 13,508.76
0.72%
Volume / Market Cap
0.034927927
Market Dominance
0.0000018198691%
Market Rank
#7638

ghostwire Supply

Circulating Supply
999,757,677.998 GWIRE
Total Supply
999,757,677.998 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
BRL 386,761
8.86%

Fully Diluted
Market Cap

BRL 386,761
2.10%

ghostwire Price Yesterday

Yesterday's Low / High
BRL 0.00037755564 / BRL 0.0003802613
Yesterday's Open / Close
BRL 0.0003802613 / BRL 0.00037755564
Yesterday's Change
2.10%
Yesterday's Volume
BRL 13,050.372

ghostwire Price History

7d Low / 7d High
BRL 0.000067039101 / BRL 0.00011273275
30d Low / 30d High
BRL 0.00037304578 / BRL 0.0004250784
90d Low / 90d High
BRL 0.00037304578 / BRL 0.00048276211
52 Week Low / 52 Week High
BRL 0.00037304578 / BRL 0.00062606133
All Time HighJan 29, 2025 (5 months ago)
BRL 0.00478403
91.94%
All Time LowMar 14, 2025 (4 months ago)
BRL 0.00031897
20.89%

Data provided by Coingecko API

GWIRE to BRL converter

ghostwire
ghostwireGWIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to BRL)

GWIREBRL by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (BRL)

Date
7/27/2025
BRL 0.00042
BRL 0
BRL 0.000425
BRL 0.000373
7/26/2025
BRL 0.00046
BRL 0.00042
BRL 0.00046
BRL 0.000404
7/25/2025
BRL 0.000454
BRL 0.00046
BRL 0.000458
BRL 0.000432
7/24/2025
BRL 0.000497
BRL 0.000454
BRL 0.000504
BRL 0.00046
7/23/2025
BRL 0.000595
BRL 0.000497
BRL 0.000595
BRL 0.000488
7/22/2025
BRL 0.000605
BRL 0.000595
BRL 0.000626
BRL 0.000581
7/21/2025
BRL 0.000579
BRL 0.000605
BRL 0.000626
BRL 0.000573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,820
0.76%
Market CapBRL 2.36T
VolumeBRL 37.2B
2
BRL 3,882.62
3.10%
Market CapBRL 468.84B
VolumeBRL 36.62B
3
BRL 3.25
2.14%
Market CapBRL 192.82B
VolumeBRL 5.86B
5
BRL 858.06
7.86%
Market CapBRL 119.64B
VolumeBRL 2.72B
6
BRL 192.43
3.00%
Market CapBRL 103.57B
VolumeBRL 9.72B
8
BRL 0.24
2.42%
Market CapBRL 36.33B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

7646
BRL 0.00038583
0.95%
Market CapBRL 387,212
VolumeBRL 983
7639
BRL 0.00038706
1.61%
Market CapBRL 386,989
VolumeBRL 658
7641
BRL 0.00021984
0.06%
Market CapBRL 386,817
VolumeBRL 459,951
7644
BRL 0.00023496
6.33%
Market CapBRL 386,025
VolumeBRL 1,585
7647
BRL 0.00038592
2.98%
Market CapBRL 385,918
VolumeBRL 3,387

Data provided by Coingecko API