ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
BRL 0.000411+ 8.28%
Market Cap
BRL 409,087
7.55%
Volume (24)
BRL 15,413
0.12%
Circulating Supply
999,757,680 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
BRL 0.00041114

Price Change

BRL 0.00003145
8.28%
24h Low / 24h High
BRL 0.00037292 / BRL 0.00041201

Trading Volume

BRL 15,412.81
0.12%
Volume / Market Cap
0.037676118
Market Dominance
0.0000019249221%
Market Rank
#7509

ghostwire Supply

Circulating Supply
999,757,677.998 GWIRE
Total Supply
999,757,677.998 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
BRL 409,087
7.55%

Fully Diluted
Market Cap

BRL 409,087
0.80%

ghostwire Price Yesterday

Yesterday's Low / High
BRL 0.00040569701 / BRL 0.00040619434
Yesterday's Open / Close
BRL 0.00040569701 / BRL 0.00040619434
Yesterday's Change
1.28%
Yesterday's Volume
BRL 15,427.979

ghostwire Price History

7d Low / 7d High
BRL 0.000066973327 / BRL 0.00010573988
30d Low / 30d High
BRL 0.00037515862 / BRL 0.00040619434
90d Low / 90d High
BRL 0.00037304578 / BRL 0.00045787534
52 Week Low / 52 Week High
BRL 0.00037304578 / BRL 0.00059513003
All Time HighJan 29, 2025 (6 months ago)
BRL 0.00478403
91.45%
All Time LowMar 14, 2025 (4 months ago)
BRL 0.00031897
28.16%

Data provided by Coingecko API

GWIRE to BRL converter

ghostwire
ghostwireGWIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to BRL)

GWIREBRL by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (BRL)

Date
7/29/2025
BRL 0.000378
BRL 0
BRL 0.000406
BRL 0.000375
7/28/2025
BRL 0.000381
BRL 0.000378
BRL 0.000393
BRL 0.000378
7/27/2025
BRL 0.00042
BRL 0.000381
BRL 0.000425
BRL 0.000373
7/26/2025
BRL 0.00046
BRL 0.00042
BRL 0.00046
BRL 0.000404
7/25/2025
BRL 0.000454
BRL 0.00046
BRL 0.000458
BRL 0.000432
7/24/2025
BRL 0.000497
BRL 0.000454
BRL 0.000504
BRL 0.00046
7/23/2025
BRL 0.000595
BRL 0.000497
BRL 0.000595
BRL 0.000488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,001
0.06%
Market CapBRL 2.35T
VolumeBRL 41.05B
2
BRL 3,812.01
1.40%
Market CapBRL 460.15B
VolumeBRL 33.34B
3
BRL 3.14
0.94%
Market CapBRL 185.93B
VolumeBRL 5.83B
5
BRL 807.66
1.20%
Market CapBRL 112.57B
VolumeBRL 2.01B
6
BRL 181.75
0.18%
Market CapBRL 97.84B
VolumeBRL 5.48B
9
BRL 0.22
0.35%
Market CapBRL 33.73B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7501
BRL 0.01
1.66%
Market CapBRL 409,526
VolumeBRL 17,090
7506
BRL 0.00068249
4.71%
Market CapBRL 409,465
VolumeBRL 15,953
7507
BRL 0.01
0.85%
Market CapBRL 410,043
VolumeBRL 13
7510
BRL 0.00043237
6.29%
Market CapBRL 408,940
VolumeBRL 560
7511
BRL 0.00001238
0%
Market CapBRL 408,316
VolumeBRL 20

Data provided by Coingecko API