ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
0.000053 -0.41%
Market Cap
€52,835
0.40%
Volume (24)
698
10.71%
Circulating Supply
999,757,420 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
€0.00005285

Price Change

€<0.000001
0.41%
24h Low / 24h High
€0.00005156 / €0.0000544

Trading Volume

€698.33
10.71%
Volume / Market Cap
0.013217186
Market Dominance
0.0000015483323%
Market Rank
#7688

ghostwire Supply

Circulating Supply
999,757,415.425 GWIRE
Total Supply
999,757,415.425 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
€52,835
0.40%

Fully Diluted
Market Cap

€52,835
0.30%

ghostwire Price Yesterday

Yesterday's Low / High
€0.000052613725 / €0.000052769928
Yesterday's Open / Close
€0.000052613725 / €0.000052769928
Yesterday's Change
0.30%
Yesterday's Volume
€695.23622

ghostwire Price History

7d Low / 7d High
€0.0000598522 / €0.000076389749
30d Low / 30d High
€0.000051641256 / €0.000055229845
90d Low / 90d High
€0.000051641256 / €0.000063814745
52 Week Low / 52 Week High
€0.000051641256 / €0.000065031892
All Time HighJan 29, 2025 (6 months ago)
€0.00078217
93.24%
All Time LowMar 10, 2025 (4 months ago)
€0.00005034
5.11%

Data provided by Coingecko API

GWIRE to EUR converter

ghostwire
ghostwireGWIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to EUR)

GWIREEUR by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (EUR)

Date
8/2/2025
€0.000052
€0
€0.000054
€0.000052
8/1/2025
€0.000061
€0.000052
€0.000061
€0.000052
7/31/2025
€0.000063
€0.000061
€0.000063
€0.000061
7/30/2025
€0.000064
€0.000063
€0.000064
€0.000062
7/29/2025
€0.000058
€0.000064
€0.000063
€0.000058
7/28/2025
€0.000058
€0.000058
€0.00006
€0.000058
7/27/2025
€0.000064
€0.000058
€0.000065
€0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,040
0.47%
Market Cap€2.25T
Volume€33.42B
2
3,413.62
2.86%
Market Cap€411.97B
Volume€27.94B
3
2.79
6.12%
Market Cap€165.7B
Volume€6.36B
5
739.24
3.21%
Market Cap€102.97B
Volume€1.27B
6
159.71
2.97%
Market Cap€85.95B
Volume€4.75B
10
0.19
3.86%
Market Cap€29.21B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

7674
0.01
1.57%
Market Cap€52,934
Volume€62
7684
0.00005291
3.08%
Market Cap€52,871
Volume€22
Market Cap€52,845
Volume€1
7677
0.00005213
0%
Market Cap€52,126
Volume€36
7678
0.00052794
0.40%
Market Cap€52,794
Volume€251

Data provided by Coingecko API