ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
0.000174 -4.95%
Market Cap
€174,141
4.95%
Volume (24)
1,043
0.71%
Circulating Supply
999,742,960 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
€0.00017419

Price Change

€-0.0000090686182
4.95%
24h Low / 24h High
€0.00017071 / €0.00018673

Trading Volume

€1,043.15
0.71%
Volume / Market Cap
0.0059902608
Market Dominance
0.0000049794611%
Market Rank
#6589

ghostwire Supply

Circulating Supply
999,742,961.619 GWIRE
Total Supply
999,742,961.619 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
€174,141
4.95%

Fully Diluted
Market Cap

€174,141
5.57%

ghostwire Price Yesterday

Yesterday's Low / High
€0.00018380024 / €0.00018510087
Yesterday's Open / Close
€0.00018510087 / €0.00018380024
Yesterday's Change
5.56%
Yesterday's Volume
€2,011.3115

ghostwire Price History

7d Low / 7d High
€0.00018652631 / €0.00023954849
30d Low / 30d High
€0.00016734784 / €0.00018510087
90d Low / 90d High
€0.00015946023 / €0.00019452716
52 Week Low / 52 Week High
€0.00015946023 / €0.00021201899
All Time HighJan 29, 2025 (7 months ago)
€0.00078217
77.73%
All Time LowAug 6, 2025 (1 months ago)
€0.00004192
315.52%

Data provided by Coingecko API

GWIRE to EUR converter

ghostwire
ghostwireGWIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to EUR)

GWIREEUR by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (EUR)

Date
9/12/2025
€0.000171
€0
€0.000185
€0.00017
9/11/2025
€0.000163
€0.000171
€0.000169
€0.000159
9/10/2025
€0.00017
€0.000163
€0.000177
€0.000161
9/9/2025
€0.000179
€0.00017
€0.000195
€0.000163
9/8/2025
€0.000198
€0.000179
€0.000204
€0.000179
9/7/2025
€0.000188
€0.000198
€0.0002
€0.000188
9/6/2025
€0.000211
€0.000188
€0.000212
€0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 33 seconds

Explore Our Other Products for GWIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,962
0.14%
Market Cap€2.31T
Volume€32.9B
2
4,658.3
0.21%
Market Cap€562.4B
Volume€34.39B
3
3.12
0.77%
Market Cap€186.01B
Volume€5.67B
5
239.95
0.17%
Market Cap€130.16B
Volume€8.28B
6
930.63
0.72%
Market Cap€129.53B
Volume€1.73B
8
0.29
5.92%
Market Cap€43.39B
Volume€8.95B

Data provided by Coingecko API

More Cryptocurrencies

6586
0.00250563
1.56%
Market Cap€173,873
Volume€272
6587
0.07
0.74%
Market Cap€173,817
Volume€1,028
6588
0.00002548
0.47%
Market Cap€173,657
Volume€495
6604
0.0000019
8.06%
Market Cap€173,625
Volume€233
6590
0
1.32%
Market Cap€173,434
Volume€3,010

Data provided by Coingecko API