ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
0.000379 -31.26%
Market Cap
€378,874
31.31%
Volume (24)
144,603
2.81%
Circulating Supply
999,832,850 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
€0.00037894

Price Change

€-0.00017235984
31.26%
24h Low / 24h High
€0.00037458 / €0.00078217

Trading Volume

€144,603
2.81%
Volume / Market Cap
0.38166514
Market Dominance
0.000010824956%
Market Rank
#4969

ghostwire Supply

Circulating Supply
999,832,850.607 GWIRE
Total Supply
999,832,850.607 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
€378,874
31.31%

Fully Diluted
Market Cap

€378,874
38.95%

ghostwire Price Yesterday

Yesterday's Low / High
€0.00061704158 / €0.00062438473
Yesterday's Open / Close
€0.00061704158 / €0.00062438473
Yesterday's Change
38.95%
Yesterday's Volume
€117,799.51

ghostwire Price History

7d Low / 7d High
€0.00025336347 / €0.0007989355
30d Low / 30d High
€0.00041601757 / €0.00076636131
90d Low / 90d High
€0.00045388228 / €0.00076636131
52 Week Low / 52 Week High
€0.00024202419 / €0.00076636131
All Time HighJan 29, 2025 (0 days ago)
€0.00078217
51.64%
All Time LowJan 27, 2025 (3 days ago)
€0.00023654
59.91%

Data provided by Coingecko API

GWIRE to EUR converter

ghostwire
ghostwireGWIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to EUR)

GWIREEUR by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (EUR)

Date
1/29/2025
€0.000465
€0
€0.000766
€0.000416
1/28/2025
€0.000517
€0.000465
€0.000535
€0.000471
1/27/2025
€0.000242
€0.000517
€0.00045
€0.000242
1/26/2025
€0.00044
€0.000242
€0.00044
€0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,876
2.67%
Market Cap€2.08T
Volume€51.93B
2
3,252.88
4.56%
Market Cap€391.93B
Volume€25.56B
3
3.1
0.88%
Market Cap€178.39B
Volume€6.09B
5
240.04
5.06%
Market Cap€116.69B
Volume€7.12B
6
678.58
1.69%
Market Cap€98.89B
Volume€686.93M
8
0.33
2.47%
Market Cap€49.19B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

4965
0.01
2.05%
Market Cap€380,115
Volume€565
4967
0.00037923
4.69%
Market Cap€379,129
Volume€2
4968
0.00037894
31.26%
Market Cap€378,874
Volume€144,603
4970
0.0032545
2.66%
Market Cap€378,077
Volume€7
4971
0.00037791
7.27%
Market Cap€377,915
Volume€11,766

Data provided by Coingecko API