ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
GBP 0.000221 -5.43%
Market Cap
GBP 221,126
4.97%
Volume (24)
GBP 11,512
2.53%
Circulating Supply
999,818,010 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
GBP 0.00022117

Price Change

GBP -0.000012689566
5.43%
24h Low / 24h High
GBP 0.00021541 / GBP 0.00025942

Trading Volume

GBP 11,512.43
2.53%
Volume / Market Cap
0.052062761
Market Dominance
0.0000075170723%
Market Rank
#5138

ghostwire Supply

Circulating Supply
999,818,009.598 GWIRE
Total Supply
999,818,009.598 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
GBP 221,126
4.97%

Fully Diluted
Market Cap

GBP 221,126
10.64%

ghostwire Price Yesterday

Yesterday's Low / High
GBP 0.00024494871 / GBP 0.00025007443
Yesterday's Open / Close
GBP 0.00024494871 / GBP 0.00025007443
Yesterday's Change
10.64%
Yesterday's Volume
GBP 11,107.795

ghostwire Price History

7d Low / 7d High
GBP 0.0002100872 / GBP 0.00044437855
30d Low / 30d High
GBP 0.00023074753 / GBP 0.00029535835
90d Low / 90d High
GBP 0.00017210586 / GBP 0.00035741189
52 Week Low / 52 Week High
GBP 0.00016951411 / GBP 0.00050041874
All Time HighJan 29, 2025 (8 days ago)
GBP 0.00065552
66.14%
All Time LowFeb 2, 2025 (4 days ago)
GBP 0.00016736
32.60%

Data provided by Coingecko API

GWIRE to GBP converter

ghostwire
ghostwireGWIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to GBP)

GWIREGBP by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000239
GBP 0
GBP 0.000295
GBP 0.000231
2/4/2025
GBP 0.000327
GBP 0.000239
GBP 0.000348
GBP 0.000234
2/3/2025
GBP 0.00023
GBP 0.000327
GBP 0.000357
GBP 0.000198
2/2/2025
GBP 0.000205
GBP 0.00023
GBP 0.000267
GBP 0.00017
2/1/2025
GBP 0.000222
GBP 0.000205
GBP 0.000256
GBP 0.00021
1/31/2025
GBP 0.000255
GBP 0.000222
GBP 0.000285
GBP 0.000224
1/30/2025
GBP 0.0005
GBP 0.000255
GBP 0.0005
GBP 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,958
1.35%
Market CapGBP 1.9T
VolumeGBP 40.94B
2
GBP 2,694.13
2.66%
Market CapGBP 324.68B
VolumeGBP 29.91B
4
GBP 2.3
5.21%
Market CapGBP 132.52B
VolumeGBP 6.46B
5
GBP 189.52
4.81%
Market CapGBP 92.39B
VolumeGBP 4.33B
6
GBP 575.2
1.09%
Market CapGBP 83.9B
VolumeGBP 767.06M
8
GBP 0.245017
5.22%
Market CapGBP 36.25B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5132
GBP 0.00022155
19.92%
Market CapGBP 221,453
VolumeGBP 26,768
5134
Market CapGBP 221,327
VolumeGBP 14
5137
GBP 0
2.33%
Market CapGBP 221,278
VolumeGBP 74
5136
GBP 0.00206288
0%
Market CapGBP 221,117
VolumeGBP 49
5139
GBP 0.457359
4.35%
Market CapGBP 220,087
VolumeGBP 4,616

Data provided by Coingecko API