ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
GBP 0.000155+ 6.13%
Market Cap
GBP 149,769
2.30%
Volume (24)
GBP 3,801
0.65%
Circulating Supply
999,742,960 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
GBP 0.00015458

Price Change

GBP 0.00000892
6.13%
24h Low / 24h High
GBP 0.00013868 / GBP 0.0001509

Trading Volume

GBP 3,800.58
0.65%
Volume / Market Cap
0.025376279
Market Dominance
0.0000049545055%
Market Rank
#6562

ghostwire Supply

Circulating Supply
999,742,961.619 GWIRE
Total Supply
999,742,961.619 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
GBP 149,769
2.30%

Fully Diluted
Market Cap

GBP 149,769
2.12%

ghostwire Price Yesterday

Yesterday's Low / High
GBP 0.00014654374 / GBP 0.0001468623
Yesterday's Open / Close
GBP 0.00014654374 / GBP 0.0001468623
Yesterday's Change
5.37%
Yesterday's Volume
GBP 5,796.8003

ghostwire Price History

7d Low / 7d High
GBP 0.00017171867 / GBP 0.00021808002
30d Low / 30d High
GBP 0.00014213984 / GBP 0.00015808199
90d Low / 90d High
GBP 0.00012629553 / GBP 0.00015834861
52 Week Low / 52 Week High
GBP 0.00012629553 / GBP 0.00016084972
All Time HighJan 29, 2025 (7 months ago)
GBP 0.00065552
77.20%
All Time LowAug 6, 2025 (1 months ago)
GBP 0.00003647
309.90%

Data provided by Coingecko API

GWIRE to GBP converter

ghostwire
ghostwireGWIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to GBP)

GWIREGBP by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (GBP)

Date
9/16/2025
GBP 0.000153
GBP 0
GBP 0.000158
GBP 0.000142
9/15/2025
GBP 0.000145
GBP 0.000153
GBP 0.000158
GBP 0.000126
9/14/2025
GBP 0.00014
GBP 0.000145
GBP 0.000158
GBP 0.00014
9/13/2025
GBP 0.000161
GBP 0.00014
GBP 0.000161
GBP 0.000138
9/12/2025
GBP 0.000148
GBP 0.000161
GBP 0.00016
GBP 0.000147
9/11/2025
GBP 0.000141
GBP 0.000148
GBP 0.000146
GBP 0.000138
9/10/2025
GBP 0.000147
GBP 0.000141
GBP 0.000153
GBP 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 18 minutes and 45 seconds

Explore Our Other Products for GWIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,898
0.69%
Market CapGBP 2.31T
VolumeGBP 51.57B
2
GBP 4,524.06
0.51%
Market CapGBP 545.83B
VolumeGBP 38.83B
3
GBP 3.03
0.88%
Market CapGBP 180.75B
VolumeGBP 5.49B
5
GBP 959.87
0.52%
Market CapGBP 133.58B
VolumeGBP 1.99B
6
GBP 239.24
0.56%
Market CapGBP 129.85B
VolumeGBP 9.51B
8
GBP 0.273096
1.64%
Market CapGBP 41.2B
VolumeGBP 4.33B

Data provided by Coingecko API

More Cryptocurrencies

6559
GBP 0.00079659
19.53%
Market CapGBP 150,077
VolumeGBP 147
6560
GBP 0.00019516
1.44%
Market CapGBP 150,048
VolumeGBP 557
6561
GBP 0.00021012
17.12%
Market CapGBP 149,984
VolumeGBP 6,985
6563
GBP 0.00016094
0.72%
Market CapGBP 149,468
VolumeGBP 73
6564
GBP 0.00090003
0.42%
Market CapGBP 149,297
VolumeGBP 15

Data provided by Coingecko API