ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
INR 0.034258 -35.84%
Market Cap
INR 34.25M
35.84%
Volume (24)
INR 13,375,782
2.85%
Circulating Supply
999,832,850 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
INR 0.03425759

Price Change

INR -0.019136567
35.84%
24h Low / 24h High
INR 0.0339611 / INR 0.070589

Trading Volume

INR 13,375,782
2.85%
Volume / Market Cap
0.39051252
Market Dominance
0.000010845093%
Market Rank
#4974

ghostwire Supply

Circulating Supply
999,832,850.607 GWIRE
Total Supply
999,832,850.607 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
INR 34,251,865
35.84%

Fully Diluted
Market Cap

INR 34,251,865
38.85%

ghostwire Price Yesterday

Yesterday's Low / High
INR 0.055677088 / INR 0.056358374
Yesterday's Open / Close
INR 0.055677088 / INR 0.056358374
Yesterday's Change
38.85%
Yesterday's Volume
INR 10,629,322

ghostwire Price History

7d Low / 7d High
INR 0.00025336347 / INR 0.0007989355
30d Low / 30d High
INR 0.037570804 / INR 0.069187622
90d Low / 90d High
INR 0.041022023 / INR 0.069187622
52 Week Low / 52 Week High
INR 0.02189768 / INR 0.069187622
All Time HighJan 29, 2025 (0 days ago)
INR 0.070589
51.56%
All Time LowJan 27, 2025 (3 days ago)
INR 0.02138403
59.90%

Data provided by Coingecko API

GWIRE to INR converter

ghostwire
ghostwireGWIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to INR)

GWIREINR by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (INR)

Date
1/29/2025
INR 0.041954
INR 0
INR 0.069188
INR 0.037571
1/28/2025
INR 0.046707
INR 0.041954
INR 0.048401
INR 0.042525
1/27/2025
INR 0.021898
INR 0.046707
INR 0.040752
INR 0.021898
1/26/2025
INR 0.039858
INR 0.021898
INR 0.039858
INR 0.027855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,338
3.46%
Market CapINR 2.09T
VolumeINR 51.96B
2
INR 3,244.7
4.69%
Market CapINR 390.71B
VolumeINR 24.57B
3
INR 3.1
1.88%
Market CapINR 178.68B
VolumeINR 6.23B
5
INR 240.7
6.19%
Market CapINR 117.2B
VolumeINR 6.53B
6
INR 680.29
2.37%
Market CapINR 99.27B
VolumeINR 681.01M
8
INR 0.332159
2.81%
Market CapINR 49.08B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

4962
INR 0.064669
0.74%
Market CapINR 34.3M
VolumeINR 25,199
4964
INR 0.03429543
2.08%
Market CapINR 34.3M
VolumeINR 252
4961
INR 0.03429691
0.88%
Market CapINR 34.29M
VolumeINR 938,228
4963
INR 0.03598502
20.07%
Market CapINR 34.25M
VolumeINR 3.73M
4965
INR 0.296634
2.85%
Market CapINR 34.19M
VolumeINR 625

Data provided by Coingecko API