ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
INR 0.021883+ 6.95%
Market Cap
INR 21.86M
6.88%
Volume (24)
INR 253,706
1.12%
Circulating Supply
999,743,460 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
INR 0.02188258

Price Change

INR 0.00142208
6.95%
24h Low / 24h High
INR 0.02029455 / INR 0.02202689

Trading Volume

INR 253,706
1.12%
Volume / Market Cap
0.011604119
Market Dominance
0.0000063235473%
Market Rank
#6093

ghostwire Supply

Circulating Supply
999,743,463.97 GWIRE
Total Supply
999,743,463.97 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
INR 21,863,444
6.88%

Fully Diluted
Market Cap

INR 21,863,444
2.96%

ghostwire Price Yesterday

Yesterday's Low / High
INR 0.021204561 / INR 0.021277264
Yesterday's Open / Close
INR 0.021204561 / INR 0.021277264
Yesterday's Change
3.02%
Yesterday's Volume
INR 452,511.92

ghostwire Price History

7d Low / 7d High
INR 0.00017055606 / INR 0.00031850358
30d Low / 30d High
INR 0.019013674 / INR 0.021277264
90d Low / 90d High
INR 0.018051278 / INR 0.023563393
52 Week Low / 52 Week High
INR 0.014932779 / INR 0.028054979
All Time HighJan 29, 2025 (7 months ago)
INR 0.070589
69.07%
All Time LowAug 6, 2025 (29 days ago)
INR 0.00425545
413.04%

Data provided by Coingecko API

GWIRE to INR converter

ghostwire
ghostwireGWIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ghostwire Price Chart (GWIRE to INR)

    GWIREINR by TradingView

    ghostwire Exchanges

    Instant crypto to crypto exchange coming soon!

    ghostwire Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.019087
    INR 0
    INR 0.021277
    INR 0.019027
    9/2/2025
    INR 0.018077
    INR 0.019087
    INR 0.019811
    INR 0.018077
    9/1/2025
    INR 0.023109
    INR 0.018077
    INR 0.023109
    INR 0.018051
    8/31/2025
    INR 0.021582
    INR 0.023109
    INR 0.023655
    INR 0.021582
    8/30/2025
    INR 0.028055
    INR 0.021582
    INR 0.028055
    INR 0.020659
    8/29/2025
    INR 0.015304
    INR 0.028055
    INR 0.027999
    INR 0.015304
    8/28/2025
    INR 0.01851
    INR 0.015304
    INR 0.019269
    INR 0.014933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 42 seconds

    Explore Our Other Products for GWIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,469
    0.85%
    Market CapINR 2.2T
    VolumeINR 35.82B
    2
    INR 4,377.65
    0.99%
    Market CapINR 528.41B
    VolumeINR 31.28B
    3
    INR 2.83
    1.29%
    Market CapINR 168.26B
    VolumeINR 4.21B
    5
    INR 847.84
    1.14%
    Market CapINR 118.01B
    VolumeINR 975.32M
    6
    INR 207.08
    2.51%
    Market CapINR 112.07B
    VolumeINR 5.14B
    9
    INR 0.215848
    1.11%
    Market CapINR 32.55B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6092
    INR 0.03154429
    1.18%
    Market CapINR 21.95M
    VolumeINR 210,404
    6096
    INR 0.02186193
    6.87%
    Market CapINR 21.93M
    VolumeINR 90,132
    6097
    INR 0.02186181
    27.08%
    Market CapINR 21.9M
    VolumeINR 1M
    6099
    INR 0.00002184
    1.79%
    Market CapINR 21.84M
    VolumeINR 5,856
    6100
    INR 0.02184987
    11.40%
    Market CapINR 21.85M
    VolumeINR 4.56M

    Data provided by Coingecko API