ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
0.011704 -23.20%
Market Cap
₹11.7M
23.49%
Volume (24)
302,110
0.66%
Circulating Supply
999,742,940 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
₹0.01170424

Price Change

₹-0.0035365221
23.20%
24h Low / 24h High
₹0.01151266 / ₹0.01529723

Trading Volume

₹302,110
0.66%
Volume / Market Cap
0.025818653
Market Dominance
0.0000033234337%
Market Rank
#7031

ghostwire Supply

Circulating Supply
999,742,942.606 GWIRE
Total Supply
999,742,942.606 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
₹11,701,230
23.49%

Fully Diluted
Market Cap

₹11,701,230
15.52%

ghostwire Price Yesterday

Yesterday's Low / High
₹0.013808627 / ₹0.013900723
Yesterday's Open / Close
₹0.013808627 / ₹0.013900723
Yesterday's Change
15.52%
Yesterday's Volume
₹232,954.09

ghostwire Price History

7d Low / 7d High
₹0.00013136718 / ₹0.00021592538
30d Low / 30d High
₹0.013808627 / ₹0.016136495
90d Low / 90d High
₹0.011909776 / ₹0.016136495
52 Week Low / 52 Week High
₹0.011909776 / ₹0.01939888
All Time HighJan 29, 2025 (7 months ago)
₹0.070589
83.35%
All Time LowAug 6, 2025 (1 months ago)
₹0.00425545
176.19%

Data provided by Coingecko API

GWIRE to INR converter

ghostwire
ghostwireGWIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to INR)

GWIREINR by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (INR)

Date
9/24/2025
₹0.0157
₹0
₹0.016136
₹0.013809
9/23/2025
₹0.012149
₹0.0157
₹0.01596
₹0.01191
9/22/2025
₹0.014581
₹0.012149
₹0.014803
₹0.012056
9/21/2025
₹0.016068
₹0.014581
₹0.016148
₹0.014821
9/20/2025
₹0.017198
₹0.016068
₹0.01724
₹0.016112
9/19/2025
₹0.018485
₹0.017198
₹0.01867
₹0.017278
9/18/2025
₹0.019307
₹0.018485
₹0.019399
₹0.018874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 42 minutes and 27 seconds

Explore Our Other Products for GWIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,305
3.74%
Market Cap₹2.18T
Volume₹71.52B
2
3,897.55
6.34%
Market Cap₹470.45B
Volume₹61.29B
4
2.76
6.92%
Market Cap₹165.24B
Volume₹8.7B
5
956.03
5.78%
Market Cap₹133.22B
Volume₹3.17B
6
198.12
6.87%
Market Cap₹107.61B
Volume₹11.33B
8
0.225927
7.23%
Market Cap₹34.13B
Volume₹3.93B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹11.75M
Volume₹5.51M
7029
5,577.84
5.70%
Market Cap₹11.74M
Volume₹0
7028
0.00001173
7.00%
Market Cap₹11.73M
Volume₹2,724
7034
0.0119328
17.84%
Market Cap₹11.69M
Volume₹2.4M
7037
0.01168924
9.27%
Market Cap₹11.69M
Volume₹69,809

Data provided by Coingecko API