GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
BRL 1.43-6.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 41,045
0.04%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
BRL 1.43

Price Change

BRL -0.092002194
6.03%
24h Low / 24h High
BRL 1.43 / BRL 1.53

Trading Volume

BRL 41,045
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

BRL 47,813,351
4.43%

GHOSTY Price Yesterday

Yesterday's Low / High
BRL 1.500591 / BRL 1.5011668
Yesterday's Open / Close
BRL 1.500591 / BRL 1.5011668
Yesterday's Change
4.72%
Yesterday's Volume
BRL 26,660.608

GHOSTY Price History

7d Low / 7d High
BRL 0.27577401 / BRL 0.40177372
30d Low / 30d High
BRL 1.4875657 / BRL 1.5529691
90d Low / 90d High
BRL 1.4224147 / BRL 2.0447068
52 Week Low / 52 Week High
BRL 1.4224147 / BRL 2.0447068
All Time HighDec 19, 2023 (4 months ago)
BRL 10.52
86.35%
All Time LowMay 1, 2024 (10 days ago)
BRL 0.899262
59.72%

Data provided by Coingecko API

GHSY to BRL converter

GHOSTY
GHOSTYGHSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to BRL)

GHSYBRL by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (BRL)

Date
5/11/2024
BRL 1.527211
BRL 0
BRL 1.527425
BRL 1.487566
5/10/2024
BRL 1.622699
BRL 1.527211
BRL 1.774492
BRL 1.422415
5/9/2024
BRL 1.804555
BRL 1.622699
BRL 2.044707
BRL 1.572379
5/8/2024
BRL 1.762055
BRL 1.804555
BRL 1.89709
BRL 1.735967
5/7/2024
BRL 1.924821
BRL 1.762055
BRL 1.951794
BRL 1.774081
5/6/2024
BRL 2.002114
BRL 1.924821
BRL 2.020587
BRL 1.885016
5/5/2024
BRL 1.997423
BRL 2.002114
BRL 2.01256
BRL 1.971741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,887
0.01%
Market CapBRL 1.2T
VolumeBRL 12.95B
2
BRL 2,915.04
0.11%
Market CapBRL 350.03B
VolumeBRL 5.93B
4
BRL 591.42
0.85%
Market CapBRL 91B
VolumeBRL 704.38M
7
BRL 0.51
0.64%
Market CapBRL 28.01B
VolumeBRL 391.98M
11
BRL 0.44
1.42%
Market CapBRL 15.53B
VolumeBRL 180.4M
565
BRL 0.99
0.68%
Market CapBRL 70.43M
VolumeBRL 378,889

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324,122
3.93%
Market CapBRL 6.37T
VolumeBRL 137.9B
2
BRL 15,609.84
2.82%
Market CapBRL 1.87T
VolumeBRL 57.44B
3
BRL 5.14
1.09%
Market CapBRL 570.26B
VolumeBRL 215.36B
4
BRL 3,055.1
0.18%
Market CapBRL 470.1B
VolumeBRL 5.63B
5
BRL 792.54
8.43%
Market CapBRL 355.06B
VolumeBRL 13.51B

Data provided by Coingecko API