GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
JPY 0.7622890.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,099
0.11%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
JPY 0.762289

Trading Volume

JPY 2,098.77
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33,333,333 GHSY
Max Supply
33,333,333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

JPY 25,409,636
0.05%

GHOSTY Price Yesterday

Yesterday's Low / High
JPY 0.76146945 / JPY 0.7622891
Yesterday's Open / Close
JPY 0.7622891 / JPY 0.76146945
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,098.77

GHOSTY Price History

7d Low / 7d High
JPY 0.0041440606 / JPY 0.0082783002
30d Low / 30d High
JPY 0.76146945 / JPY 1.2800512
90d Low / 90d High
JPY 0.76146945 / JPY 0.7622891
52 Week Low / 52 Week High
JPY 0.66167801 / JPY 1.3200848
All Time HighDec 19, 2023 (6 months ago)
JPY 308.09
99.75%
All Time LowJun 12, 2024 (17 days ago)
JPY 0.584118
30.50%

Data provided by Coingecko API

GHSY to JPY converter

GHOSTY
GHOSTYGHSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to JPY)

GHSYJPY by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (JPY)

Date
6/28/2024
JPY 0.769316
JPY 0
JPY 0.769316
JPY 0.761469
6/26/2024
JPY 1.180262
JPY 0
JPY 1.273136
JPY 1.070242
6/25/2024
JPY 1.156322
JPY 1.180262
JPY 1.305646
JPY 1.155232
6/24/2024
JPY 1.150302
JPY 1.156322
JPY 1.320085
JPY 0.806161
6/23/2024
JPY 0.772284
JPY 1.150302
JPY 0.813453
JPY 0.661678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,870
0.00%
Market CapJPY 1.2T
VolumeJPY 11B
2
JPY 3,370.44
0.66%
Market CapJPY 404.96B
VolumeJPY 5.41B
4
JPY 568.81
0.35%
Market CapJPY 87.49B
VolumeJPY 416.46M
5
JPY 139.88
1.51%
Market CapJPY 64.67B
VolumeJPY 1.27B
8
JPY 0.471548
0.35%
Market CapJPY 26.25B
VolumeJPY 291.08M
10
JPY 0.121425
2.20%
Market CapJPY 17.6B
VolumeJPY 285.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API