GICTrade (GICT) Live Price

GICTrade logo
GICTGICTrade
JPY 127.81 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 793,248
0.82%
Circulating Supply
0 GICT
Issue Date
-

Data provided by Coingecko API

GICT price Statistics

GICTrade Price Today

GICTrade Price
JPY 127.81

Price Change

JPY -0.11663001
0.09%
24h Low / 24h High
JPY 127.28 / JPY 128.07

Trading Volume

JPY 793,248
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GICTrade Supply

Circulating Supply
0 GICT
Total Supply
100,000,000 GICT
Max Supply
100,000,000 GICT

GICTrade Market Cap

Fully Diluted
Market Cap

JPY 12,777,946,000
0.17%

GICTrade Price Yesterday

Yesterday's Low / High
JPY 127.51856 / JPY 127.59581
Yesterday's Open / Close
JPY 127.51856 / JPY 127.59581
Yesterday's Change
0.20%
Yesterday's Volume
JPY 675,550.63

GICTrade Price History

7d Low / 7d High
JPY 0.8164373 / JPY 0.87348909
30d Low / 30d High
JPY 127.51856 / JPY 128.30566
90d Low / 90d High
JPY 126.37332 / JPY 128.93136
52 Week Low / 52 Week High
JPY 119.99179 / JPY 128.93136
All Time HighJan 22, 2025 (7 months ago)
JPY 145.61
12.24%
All Time LowAug 16, 2022 (3 years ago)
JPY 50.96
150.73%

Data provided by Coingecko API

GICT to JPY converter

GICTrade
GICTradeGICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GICTrade Price Chart (GICT to JPY)

    GICTJPY by TradingView

    GICTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    GICTrade Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 128.19634
    JPY 0
    JPY 128.30566
    JPY 127.518557
    8/26/2025
    JPY 128.00224
    JPY 128.19634
    JPY 128.81552
    JPY 127.362591
    8/25/2025
    JPY 128.59666
    JPY 128.00224
    JPY 128.797619
    JPY 127.60125
    8/24/2025
    JPY 127.51476
    JPY 128.59666
    JPY 128.931357
    JPY 122.055067
    8/23/2025
    JPY 127.871635
    JPY 127.51476
    JPY 127.905591
    JPY 119.991785
    8/21/2025
    JPY 127.792129
    JPY 0
    JPY 128.201492
    JPY 127.677272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 20 seconds

    Explore Our Other Products for GICT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,905
    1.78%
    Market CapJPY 2.25T
    VolumeJPY 37.73B
    2
    JPY 4,588.78
    0.31%
    Market CapJPY 554.5B
    VolumeJPY 32.87B
    3
    JPY 3
    0.34%
    Market CapJPY 178.4B
    VolumeJPY 6.05B
    5
    JPY 867.15
    1.01%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.83
    4.20%
    Market CapJPY 115.1B
    VolumeJPY 13.49B
    9
    JPY 0.223172
    1.13%
    Market CapJPY 33.64B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,261,316
    0.64%
    Market CapJPY 323.99T
    VolumeJPY 7.94T
    2
    JPY 655,719
    2.26%
    Market CapJPY 79.12T
    VolumeJPY 6.57T
    3
    JPY 429.06
    0.68%
    Market CapJPY 25.53T
    VolumeJPY 911.57B
    4
    JPY 147.61
    0.13%
    Market CapJPY 24.67T
    VolumeJPY 16.43T
    5
    JPY 124,483
    0.92%
    Market CapJPY 17.34T
    VolumeJPY 304.24B

    Data provided by Coingecko API