Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
JPY 0.000114+ 0.01%
Market Cap
JPY 113.5M
0.01%
Volume (24)
JPY 37,600,147
4.55%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
JPY 0.00011359

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00010601 / JPY 0.00012961

Trading Volume

JPY 37,600,147
4.55%
Volume / Market Cap
0.33128942
Market Dominance
0.000020035797%
Market Rank
#4229

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
JPY 113,496,370
0.01%

Fully Diluted
Market Cap

JPY 113,496,370
0.86%

Ginnan Price Yesterday

Yesterday's Low / High
JPY 0.00010824763 / JPY 0.00011680961
Yesterday's Open / Close
JPY 0.00010824763 / JPY 0.00011680961
Yesterday's Change
0.94%
Yesterday's Volume
JPY 43,908,040

Ginnan Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000013622522
30d Low / 30d High
JPY 0.00010547714 / JPY 0.00012891355
90d Low / 90d High
JPY 0.00010547714 / JPY 0.00019473874
52 Week Low / 52 Week High
JPY 0.00010547714 / JPY 0.00024489171
All Time HighDec 9, 2024 (9 days ago)
JPY 0.00086252
86.76%
All Time LowNov 26, 2024 (22 days ago)
JPY 0.00004044
182.29%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan
GinnanGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (JPY)

Date
12/18/2024
JPY 0.000108
JPY 0
JPY 0.000129
JPY 0.000105
12/17/2024
JPY 0.000137
JPY 0.000108
JPY 0.000137
JPY 0.000117
12/16/2024
JPY 0.000195
JPY 0.000137
JPY 0.000195
JPY 0.000138
12/15/2024
JPY 0.000168
JPY 0.000195
JPY 0.000194
JPY 0.000167
12/14/2024
JPY 0.000151
JPY 0.000168
JPY 0.000173
JPY 0.000151
12/13/2024
JPY 0.000189
JPY 0.000151
JPY 0.000192
JPY 0.000149
12/12/2024
JPY 0.000241
JPY 0.000189
JPY 0.000245
JPY 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,001
2.91%
Market CapJPY 2.02T
VolumeJPY 104.31B
2
JPY 3,682.36
4.94%
Market CapJPY 443.55B
VolumeJPY 54.85B
4
JPY 2.38
6.18%
Market CapJPY 136.04B
VolumeJPY 20.59B
5
JPY 699.26
2.59%
Market CapJPY 102.01B
VolumeJPY 2.44B
6
JPY 208.07
4.18%
Market CapJPY 99.7B
VolumeJPY 8.9B
7
JPY 0.363028
5.69%
Market CapJPY 53.42B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

4225
JPY 0.424395
4.71%
Market CapJPY 114.31M
VolumeJPY 986,908
4226
JPY 0.138503
1.35%
Market CapJPY 114.29M
VolumeJPY 2,145
4228
JPY 114.25
8.50%
Market CapJPY 114.25M
VolumeJPY 2.69M
4230
JPY 0.344055
3.34%
Market CapJPY 113.47M
VolumeJPY 9,828
4231
JPY 0.113158
7.00%
Market CapJPY 113.16M
VolumeJPY 4.39M

Data provided by Coingecko API