Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
JPY 0.000023 -17.32%
Market Cap
JPY 22.72M
17.32%
Volume (24)
JPY 1,296,129
0.18%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
JPY 0.00002272

Price Change

JPY -0.0000047597322
17.32%
24h Low / 24h High
JPY 0.00002243 / JPY 0.00002949

Trading Volume

JPY 1,296,129
0.18%
Volume / Market Cap
0.05705701
Market Dominance
0.0000040924222%
Market Rank
#6168

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
JPY 22,716,385
17.32%

Fully Diluted
Market Cap

JPY 22,716,385
17.18%

Ginnan Price Yesterday

Yesterday's Low / High
JPY 0.000027405867 / JPY 0.000027454293
Yesterday's Open / Close
JPY 0.000027454293 / JPY 0.000027405867
Yesterday's Change
17.17%
Yesterday's Volume
JPY 140,403.54

Ginnan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000027405867 / JPY 0.000029565088
90d Low / 90d High
JPY 0.000026600098 / JPY 0.000037005165
52 Week Low / 52 Week High
JPY 0.000026190761 / JPY 0.000037005165
All Time HighDec 9, 2024 (1 months ago)
JPY 0.00086252
97.38%
All Time LowJan 3, 2025 (16 days ago)
JPY 0.00002123
6.42%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan
GinnanGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (JPY)

Date
1/18/2025
JPY 0.000029
JPY 0
JPY 0.00003
JPY 0.000027
1/17/2025
JPY 0.000028
JPY 0.000029
JPY 0.00003
JPY 0.000028
1/16/2025
JPY 0.000028
JPY 0.000028
JPY 0.000036
JPY 0.000027
1/15/2025
JPY 0.000027
JPY 0.000028
JPY 0.000037
JPY 0.000027
1/14/2025
JPY 0.000027
JPY 0.000027
JPY 0.000028
JPY 0.000027
1/13/2025
JPY 0.000027
JPY 0.000027
JPY 0.00003
JPY 0.000026
1/12/2025
JPY 0.000029
JPY 0.000027
JPY 0.00003
JPY 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,032
2.04%
Market CapJPY 2.1T
VolumeJPY 58.13B
2
JPY 3,414.69
4.53%
Market CapJPY 411.56B
VolumeJPY 47.07B
3
JPY 3.19
0.17%
Market CapJPY 183.86B
VolumeJPY 10.2B
5
JPY 275.01
8.54%
Market CapJPY 133.79B
VolumeJPY 30.82B
6
JPY 706.02
0.17%
Market CapJPY 102.98B
VolumeJPY 1.7B
7
JPY 0.395796
0.60%
Market CapJPY 58.35B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

6155
JPY 0.02285808
9.02%
Market CapJPY 22.79M
VolumeJPY 22.14M
6156
JPY 0.02274386
6.01%
Market CapJPY 22.74M
VolumeJPY 251,721
6157
JPY 0.281585
0%
Market CapJPY 22.74M
VolumeJPY 28,159
6159
JPY 0.01081702
8.00%
Market CapJPY 22.72M
VolumeJPY 7,230
6160
JPY 0.01876109
13.85%
Market CapJPY 22.7M
VolumeJPY 506,509

Data provided by Coingecko API