Ginnan Doge's Brother (GINNAN) Live Price

Ginnan Doge's Brother logo
GINNANGinnan Doge's Brother
JPY 0.000783+ 4.18%
Market Cap
JPY 78.01M
3.83%
Volume (24)
JPY 1,153,661
0.09%
Circulating Supply
100,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Doge's Brother Price Today

Ginnan Doge's Brother Price
JPY 0.00078275

Price Change

JPY 0.00003144
4.18%
24h Low / 24h High
JPY 0.00074696 / JPY 0.00079552

Trading Volume

JPY 1,153,661
0.09%
Volume / Market Cap
0.014788854
Market Dominance
0.000019170691%
Market Rank
#4100

Ginnan Doge's Brother Supply

Circulating Supply
100,000,000,000 GINNAN
Total Supply
100,000,000,000 GINNAN
Max Supply
100,000,000,000 GINNAN

Ginnan Doge's Brother Market Cap

Market Cap
JPY 78,008,817
3.83%

Fully Diluted
Market Cap

JPY 78,008,817
1.70%

Ginnan Doge's Brother Price Yesterday

Yesterday's Low / High
JPY 0.00076669495 / JPY 0.00076736465
Yesterday's Open / Close
JPY 0.00076669495 / JPY 0.00076736465
Yesterday's Change
2.05%
Yesterday's Volume
JPY 2,116,014.5

Ginnan Doge's Brother Price History

7d Low / 7d High
JPY 0.000004756235 / JPY 0.0000087358491
30d Low / 30d High
JPY 0.00073405372 / JPY 0.00079423676
90d Low / 90d High
JPY 0.00073405372 / JPY 0.00087298581
52 Week Low / 52 Week High
JPY 0.00073405372 / JPY 0.0013454867
All Time HighSep 21, 2024 (1 months ago)
JPY 0.00757536
89.70%
All Time LowNov 6, 2024 (12 days ago)
JPY 0.00063953
22.03%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan Doge's Brother
Ginnan Doge's BrotherGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan Doge's Brother Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan Doge's Brother Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Doge's Brother Historical Price Data (JPY)

Date
11/17/2024
JPY 0.000758
JPY 0
JPY 0.000794
JPY 0.000734
11/16/2024
JPY 0.000818
JPY 0.000758
JPY 0.000822
JPY 0.000771
11/15/2024
JPY 0.00078
JPY 0.000818
JPY 0.000827
JPY 0.00077
11/14/2024
JPY 0.000856
JPY 0.00078
JPY 0.000873
JPY 0.000776
11/13/2024
JPY 0.001043
JPY 0.000856
JPY 0.001055
JPY 0.000799
11/11/2024
JPY 0.00119
JPY 0
JPY 0.001197
JPY 0.001173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,601
0.10%
Market CapJPY 1.79T
VolumeJPY 49.02B
2
JPY 3,108.55
0.23%
Market CapJPY 374B
VolumeJPY 25.5B
4
JPY 243.32
2.60%
Market CapJPY 115.34B
VolumeJPY 11.24B
5
JPY 625.3
0.52%
Market CapJPY 91.19B
VolumeJPY 1.56B
6
JPY 1.15
10.91%
Market CapJPY 65.69B
VolumeJPY 12.29B
7
JPY 0.372286
4.98%
Market CapJPY 54.63B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4002
JPY 19.36
0.09%
Market CapJPY 85.83M
VolumeJPY 14,887
4004
JPY 112.85
0.16%
Market CapJPY 85.86M
VolumeJPY 483,613
4003
JPY 0.295785
21.22%
Market CapJPY 85.83M
VolumeJPY 125,460
4011
JPY 0.084936
3.18%
Market CapJPY 85.79M
VolumeJPY 23.64M
4006
JPY 0.086358
53.51%
Market CapJPY 85.56M
VolumeJPY 69.05M
3997
JPY 0.053352
2.26%
Market CapJPY 85.38M
VolumeJPY 574,913
4009
JPY 0.03280432
1.10%
Market CapJPY 85.23M
VolumeJPY 1.64M
4010
JPY 0.070735
0.07%
Market CapJPY 85.21M
VolumeJPY 23.11M
4008
JPY 0.105681
6.80%
Market CapJPY 85.18M
VolumeJPY 6.54M
4017
JPY 0.00000009
2.50%
Market CapJPY 85.01M
VolumeJPY 66,283
4012
JPY 0.936405
0%
Market CapJPY 85.31M
VolumeJPY 174,617
4013
JPY 0.00861538
0.05%
Market CapJPY 84.64M
VolumeJPY 157,104
4014
JPY 0.24439
15.50%
Market CapJPY 84.6M
VolumeJPY 458,206
4015
JPY 0.084606
16.91%
Market CapJPY 84.31M
VolumeJPY 1.37M
4018
JPY 0.084172
0.11%
Market CapJPY 84.17M
VolumeJPY 8,194
4019
JPY 0.084257
5.68%
Market CapJPY 84.11M
VolumeJPY 27.03M
4020
JPY 0.13412
0.65%
Market CapJPY 84M
VolumeJPY 16.69M
4032
JPY 0.083944
56.02%
Market CapJPY 83.94M
VolumeJPY 3.97M
4021
Market CapJPY 83.82M
VolumeJPY 47,093
4016
JPY 0.085122
9.70%
Market CapJPY 83.79M
VolumeJPY 19.58M
4023
JPY 1.15
3.50%
Market CapJPY 83.71M
VolumeJPY 15.79M
4022
JPY 0.01227519
1.02%
Market CapJPY 83.7M
VolumeJPY 133,440
4024
JPY 2.78
0.95%
Market CapJPY 83.61M
VolumeJPY 5.97M
4028
JPY 0.65816
3.93%
Market CapJPY 83.63M
VolumeJPY 6.45M
4026
JPY 0.450803
6.78%
Market CapJPY 83.5M
VolumeJPY 3.68M
4027
JPY 0.088441
22.96%
Market CapJPY 83.57M
VolumeJPY 29.9M
4029
JPY 0.08484
10.47%
Market CapJPY 83.45M
VolumeJPY 22.61M
4030
JPY 3.64
0.45%
Market CapJPY 83.42M
VolumeJPY 15.24M
4038
JPY 53.42
7.09%
Market CapJPY 83.41M
VolumeJPY 683,370
4025
JPY 0.085726
5.69%
Market CapJPY 83.33M
VolumeJPY 3.95M
4070
JPY 0.085282
15.41%
Market CapJPY 83.27M
VolumeJPY 110.74M
Market CapJPY 83.24M
VolumeJPY 115.95M
4033
JPY 188.36
0%
Market CapJPY 82.86M
VolumeJPY 385
4034
JPY 13.74
0.36%
Market CapJPY 83.03M
VolumeJPY 27
4035
Market CapJPY 82.88M
VolumeJPY 140,379
4036
JPY 0.00918015
8.07%
Market CapJPY 82.82M
VolumeJPY 229,681
4037
JPY 0.00137965
0%
Market CapJPY 82.16M
VolumeJPY 8,400
4039
JPY 1.22
2.32%
Market CapJPY 82.74M
VolumeJPY 1.22M
4040
Market CapJPY 82.69M
VolumeJPY 23,179
4041
JPY 1.31
1.77%
Market CapJPY 82.54M
VolumeJPY 3.5M
4042
JPY 0.142843
16.69%
Market CapJPY 82.59M
VolumeJPY 184,259
4044
JPY 0.00000127
0.22%
Market CapJPY 82.5M
VolumeJPY 2,921
4043
JPY 0.087084
2.07%
Market CapJPY 82.44M
VolumeJPY 6,665
4045
JPY 2.56
1.92%
Market CapJPY 82.4M
VolumeJPY 58,612
4046
JPY 0.082733
13.38%
Market CapJPY 82.35M
VolumeJPY 37.31M
4047
JPY 0.092614
0.58%
Market CapJPY 82.33M
VolumeJPY 93,571
4048
JPY 0.825123
1.15%
Market CapJPY 82.16M
VolumeJPY 3.96M
4005
JPY 0.08207
37.04%
Market CapJPY 82.07M
VolumeJPY 409.68M
4049
JPY 1.041
0.70%
Market CapJPY 81.87M
VolumeJPY 7,101
4051
JPY 0.337271
0.70%
Market CapJPY 81.97M
VolumeJPY 24.06M
4050
JPY 0.00831984
5.77%
Market CapJPY 81.96M
VolumeJPY 7.68M
Market CapJPY 81.76M
VolumeJPY 535,645
4054
JPY 1.67
0.22%
Market CapJPY 81.59M
VolumeJPY 28,576
4055
JPY 27.92
2.28%
Market CapJPY 81.42M
VolumeJPY 132.66M
4056
JPY 0.04919159
0.76%
Market CapJPY 81.41M
VolumeJPY 79,503
4057
JPY 0.081365
0.12%
Market CapJPY 81.36M
VolumeJPY 1.53M
4080
Market CapJPY 81.18M
VolumeJPY 3.03M
4058
JPY 0.370156
0.17%
Market CapJPY 81.13M
VolumeJPY 8,684
4059
JPY 0.109456
0.47%
Market CapJPY 81.06M
VolumeJPY 112,522
4060
JPY 4,181.44
0%
Market CapJPY 80.91M
VolumeJPY 42,002
4007
JPY 0.080763
60.39%
Market CapJPY 80.75M
VolumeJPY 70.41M
4061
JPY 0.081286
5.31%
Market CapJPY 80.7M
VolumeJPY 2.03M
4062
JPY 0.080668
4.72%
Market CapJPY 80.67M
VolumeJPY 848,858
Market CapJPY 80.31M
VolumeJPY 2,031
4063
JPY 0.080389
5.85%
Market CapJPY 80.3M
VolumeJPY 890,596
4065
JPY 0.689976
1.50%
Market CapJPY 80.19M
VolumeJPY 67,149
4066
JPY 0.099279
5.94%
Market CapJPY 80.18M
VolumeJPY 1.04M
4074
JPY 0.274373
1.89%
Market CapJPY 80.11M
VolumeJPY 907,559
4067
JPY 0.801658
10.13%
Market CapJPY 80.06M
VolumeJPY 2.52M
4071
JPY 0.890459
3.49%
Market CapJPY 79.97M
VolumeJPY 10,873
4068
JPY 2.16
6.29%
Market CapJPY 79.95M
VolumeJPY 3.71M
4069
JPY 0.00061693
5.19%
Market CapJPY 79.87M
VolumeJPY 2.09M
4075
JPY 0.151179
0.14%
Market CapJPY 79.87M
VolumeJPY 8,511
4072
JPY 0.080346
15.17%
Market CapJPY 79.72M
VolumeJPY 2.4M
4073
JPY 0.08225
74.82%
Market CapJPY 79.59M
VolumeJPY 68.96M
4077
JPY 0.079672
18.90%
Market CapJPY 79.6M
VolumeJPY 5.29M
4076
JPY 15.14
0.65%
Market CapJPY 79.56M
VolumeJPY 725,809
4078
JPY 0.080188
0.67%
Market CapJPY 79.45M
VolumeJPY 7.76M
4081
JPY 0.079388
4.85%
Market CapJPY 79.39M
VolumeJPY 64,268
4079
JPY 0.080661
14.06%
Market CapJPY 79.29M
VolumeJPY 3.47M
4095
JPY 0.079345
25.84%
Market CapJPY 79.34M
VolumeJPY 5.88M
Market CapJPY 79.32M
VolumeJPY 9.17M
4090
JPY 0.07932
22.83%
Market CapJPY 79.25M
VolumeJPY 7.85M
4083
JPY 0.076911
0%
Market CapJPY 79.04M
VolumeJPY 8,427
4087
JPY 0.079184
37.68%
Market CapJPY 79.18M
VolumeJPY 2.23M
4085
JPY 882.98
0.12%
Market CapJPY 78.97M
VolumeJPY 163,665
4086
JPY 0.183638
8.88%
Market CapJPY 78.93M
VolumeJPY 439,619
4091
JPY 0.788754
0.08%
Market CapJPY 78.88M
VolumeJPY 829,163
4088
JPY 0.088091
16.32%
Market CapJPY 78.79M
VolumeJPY 3.47M
4089
JPY 0.00078781
12.56%
Market CapJPY 78.78M
VolumeJPY 2.06M
4092
JPY 0.00113386
4.87%
Market CapJPY 78.62M
VolumeJPY 6.04M
4093
JPY 0.937573
6.50%
Market CapJPY 78.61M
VolumeJPY 8.64M
4052
JPY 0.00000011
7.89%
Market CapJPY 78.55M
VolumeJPY 10.24M
4084
JPY 0.392429
169.24%
Market CapJPY 78.49M
VolumeJPY 333.09M
4094
JPY 1.4
9.75%
Market CapJPY 78.38M
VolumeJPY 5.89M
4097
JPY 3.73
0.37%
Market CapJPY 78.37M
VolumeJPY 10,378
4096
JPY 0.230228
20.89%
Market CapJPY 78.36M
VolumeJPY 5.87M
4104
Market CapJPY 78.16M
VolumeJPY 127,009
4098
JPY 0.00008122
9.66%
Market CapJPY 78.15M
VolumeJPY 1.08M
4002
JPY 19.36
0.09%
Market CapJPY 85.83M
VolumeJPY 14,887
4004
JPY 112.85
0.16%
Market CapJPY 85.86M
VolumeJPY 483,613

Data provided by Coingecko API