Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.257059+ 0.08%
Market Cap
€24.77M
0.02%
Volume (24)
3,888,481
1.50%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.257059

Price Change

€0.00021247
0.08%
24h Low / 24h High
€0.250161 / €0.260766

Trading Volume

€3,888,481
1.50%
Volume / Market Cap
0.15697273
Market Dominance
0.00073453303%
Market Rank
#1045

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€24,771,697
0.02%

Fully Diluted
Market Cap

€25,700,852
0.55%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.25681606 / €0.26005846
Yesterday's Open / Close
€0.25681606 / €0.26005846
Yesterday's Change
0.53%
Yesterday's Volume
€2,274,998.9

Gitcoin Price History

7d Low / 7d High
€0.26084791 / €0.30465467
30d Low / 30d High
€0.25036445 / €0.2620085
90d Low / 90d High
€0.23748415 / €0.2620085
52 Week Low / 52 Week High
€0.21331252 / €0.2620085
All Time HighNov 27, 2021 (3 years ago)
€19.76
98.70%
All Time LowJun 22, 2025 (24 days ago)
€0.170735
50.33%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
GTC/EUR
€0.001
€1,014
Recently

Gitcoin Historical Price Data (EUR)

Date
7/16/2025
€0.260808
€0
€0.262009
€0.250538
7/15/2025
€0.243996
€0.260808
€0.258355
€0.237484
7/14/2025
€0.24463
€0.243996
€0.25489
€0.243108
7/13/2025
€0.239433
€0.24463
€0.249989
€0.239101
7/12/2025
€0.237804
€0.239433
€0.248375
€0.234835
7/11/2025
€0.236917
€0.237804
€0.250407
€0.236917
7/10/2025
€0.214669
€0.236917
€0.234311
€0.213313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,860
0.40%
Market Cap€2.38T
Volume€47.14B
2
3,441.01
2.84%
Market Cap€415.5B
Volume€56.73B
3
3.36
10.27%
Market Cap€198.65B
Volume€13.32B
5
720.64
1.80%
Market Cap€105.13B
Volume€2.65B
6
175.15
1.23%
Market Cap€94.18B
Volume€16.28B
8
0.22
3.19%
Market Cap€32.3B
Volume€11.02B

Data provided by Coingecko API

More Cryptocurrencies

1041
0.00188428
5.97%
Market Cap€24.98M
Volume€413,748
1042
0.02
2.61%
Market Cap€24.92M
Volume€2.32M
1044
0.37
4.84%
Market Cap€24.78M
Volume€99,917
1043
0.1
0.18%
Market Cap€24.75M
Volume€8.21M
1047
0.48
1.18%
Market Cap€24.73M
Volume€9.16M

Data provided by Coingecko API