Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.694584+ 1.13%
Market Cap
€42.27M
1.09%
Volume (24)
15,908,979
2.98%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.694584

Price Change

€0.00777609
1.13%
24h Low / 24h High
€0.628319 / €0.706606

Trading Volume

€15,908,979
2.98%
Volume / Market Cap
0.37632401
Market Dominance
0.0013901762%
Market Rank
#821

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€42,274,685
1.09%

Fully Diluted
Market Cap

€69,458,336
6.57%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.6504375 / €0.65304295
Yesterday's Open / Close
€0.65304295 / €0.6504375
Yesterday's Change
6.57%
Yesterday's Volume
€11,062,271

Gitcoin Price History

7d Low / 7d High
€0.63819649 / €0.77324367
30d Low / 30d High
€0.64393258 / €0.70332602
90d Low / 90d High
€0.64393258 / €0.73055057
52 Week Low / 52 Week High
€0.60415445 / €0.73055057
All Time HighNov 27, 2021 (2 years ago)
€19.76
96.49%
All Time LowSep 4, 2024 (2 months ago)
€0.469648
47.71%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.7
GTC/EUR
€0.003
€613
Recently

Gitcoin Historical Price Data (EUR)

Date
11/20/2024
€0.690753
€0
€0.694004
€0.643933
11/19/2024
€0.724052
€0.690753
€0.724052
€0.677249
11/18/2024
€0.674592
€0.724052
€0.730551
€0.674592
11/17/2024
€0.70691
€0.674592
€0.70691
€0.665753
11/16/2024
€0.655702
€0.70691
€0.70949
€0.655702
11/15/2024
€0.623848
€0.655702
€0.653228
€0.607123
11/14/2024
€0.626136
€0.623848
€0.657787
€0.604154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.15%
Market Cap€1.91T
Volume€118.07B
2
3,281.63
5.35%
Market Cap€396.19B
Volume€49.46B
4
248.85
4.94%
Market Cap€118.03B
Volume€12.55B
5
617.17
0.74%
Market Cap€90.3B
Volume€2.36B
6
1.1
1.37%
Market Cap€63.07B
Volume€7.32B
7
0.38
1.82%
Market Cap€55.98B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

819
0.54
3.50%
Market Cap€42.45M
Volume€234,551
Market Cap€42.43M
Volume€43.59M
820
0.2
1.09%
Market Cap€42.38M
Volume€159,776
825
0.01
0.48%
Market Cap€42.17M
Volume€1.61M
822
36.78
2.53%
Market Cap€42.17M
Volume€213,146

Data provided by Coingecko API