Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.388877 -6.32%
Market Cap
€23.72M
6.49%
Volume (24)
6,898,969
1.22%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.388877

Price Change

€-0.026218012
6.32%
24h Low / 24h High
€0.380318 / €0.41979

Trading Volume

€6,898,969
1.22%
Volume / Market Cap
0.29087045
Market Dominance
0.00067766632%
Market Rank
#1054

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€23,718,356
6.49%

Fully Diluted
Market Cap

€38,969,836
0.52%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.38669934 / €0.38865421
Yesterday's Open / Close
€0.38669934 / €0.38865421
Yesterday's Change
0.31%
Yesterday's Volume
€6,805,372.4

Gitcoin Price History

7d Low / 7d High
€0.35152433 / €0.5947444
30d Low / 30d High
€0.3842285 / €0.41978993
90d Low / 90d High
€0.3572672 / €0.43843581
52 Week Low / 52 Week High
€0.34373103 / €0.57207513
All Time HighNov 27, 2021 (3 years ago)
€19.76
98.03%
All Time LowFeb 3, 2025 (4 days ago)
€0.341615
14.08%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.39
GTC/EUR
€0.006
€814
Recently

Gitcoin Historical Price Data (EUR)

Date
2/6/2025
€0.412403
€0
€0.41979
€0.384228
2/5/2025
€0.413842
€0.412403
€0.424397
€0.405259
2/4/2025
€0.435847
€0.413842
€0.435847
€0.39825
2/3/2025
€0.430004
€0.435847
€0.438436
€0.343731
2/2/2025
€0.506213
€0.430004
€0.506213
€0.420256
2/1/2025
€0.554833
€0.506213
€0.56264
€0.509646
1/31/2025
€0.560179
€0.554833
€0.572075
€0.546957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,276
0.51%
Market Cap€1.93T
Volume€47.12B
2
2,710.06
4.20%
Market Cap€327.03B
Volume€30.58B
4
2.34
3.50%
Market Cap€135.83B
Volume€6.25B
5
192.52
4.57%
Market Cap€94.05B
Volume€4.88B
6
579.67
0.48%
Market Cap€84.63B
Volume€1.01B
8
0.25
4.46%
Market Cap€37.13B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

1048
0.00000036
5.60%
Market Cap€23.79M
Volume€1.2M
1052
0.27
9.74%
Market Cap€23.76M
Volume€1.87M
1053
0.01
11.28%
Market Cap€23.74M
Volume€681,055
1055
Market Cap€23.65M
Volume€4.54M
1056
Market Cap€23.61M
Volume€0

Data provided by Coingecko API