Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.167009+ 11.80%
Market Cap
€16.15M
12.15%
Volume (24)
2,151,970
4.98%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.167009

Price Change

€0.01762041
11.80%
24h Low / 24h High
€0.146644 / €0.168956

Trading Volume

€2,151,970
4.98%
Volume / Market Cap
0.13326246
Market Dominance
0.0004762056%
Market Rank
#1292

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€16,148,359
12.15%

Fully Diluted
Market Cap

€16,754,065
12.72%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.14839573 / €0.14886074
Yesterday's Open / Close
€0.14839573 / €0.14886074
Yesterday's Change
12.37%
Yesterday's Volume
€1,376,506.3

Gitcoin Price History

7d Low / 7d High
€0.15676593 / €0.18801278
30d Low / 30d High
€0.14442292 / €0.15303788
90d Low / 90d High
€0.13654438 / €0.15303788
52 Week Low / 52 Week High
€0.13654438 / €0.15997048
All Time HighNov 27, 2021 (3 years ago)
€19.76
99.15%
All Time LowOct 10, 2025 (28 days ago)
€0.12513
33.55%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
GTC/EUR
€0.001
€1,075
Recently

Gitcoin Historical Price Data (EUR)

Date
11/6/2025
€0.151951
€0
€0.151951
€0.144423
11/5/2025
€0.144414
€0.151951
€0.153038
€0.139145
11/4/2025
€0.141075
€0.144414
€0.14643
€0.136544
11/3/2025
€0.157685
€0.141075
€0.157685
€0.138639
11/2/2025
€0.15828
€0.157685
€0.159019
€0.15375
11/1/2025
€0.155593
€0.15828
€0.15997
€0.155282
10/31/2025
€0.153577
€0.155593
€0.158855
€0.153577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 35 minutes and 19 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,885
2.71%
Market Cap€2.07T
Volume€95.08B
2
3,456.11
4.13%
Market Cap€416.93B
Volume€39.79B
4
2.34
5.21%
Market Cap€140.56B
Volume€5.53B
5
992.3
4.13%
Market Cap€136.76B
Volume€2.66B
6
163.34
4.70%
Market Cap€90.41B
Volume€6.65B
10
0.18
10.82%
Market Cap€27.33B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1201
0.86
0.17%
Market Cap€18.39M
Volume€3.38M
1200
0.1
6.94%
Market Cap€18.47M
Volume€16.92M
Market Cap€18.46M
Volume€381,588
1206
0.02
0.28%
Market Cap€18.33M
Volume€542
1205
0.03
13.41%
Market Cap€18.32M
Volume€7.17M
1207
0.00029201
5.45%
Market Cap€18.3M
Volume€738,212
1209
3,124.44
3.93%
Market Cap€18.28M
Volume€8,447
1204
0.01
10.11%
Market Cap€18.27M
Volume€5.54M
1208
0.03
7.65%
Market Cap€18.26M
Volume€954,334
Market Cap€18.23M
Volume€4.59M
Market Cap€18.21M
Volume€156
Market Cap€18.18M
Volume€317,127
1214
0.06
2.35%
Market Cap€18.18M
Volume€27,889
1213
171.14
4.56%
Market Cap€18.17M
Volume€194,183
1217
0.04
2.76%
Market Cap€18.13M
Volume€20,020
1211
0.03
8.29%
Market Cap€18.13M
Volume€157,480
1216
0.08
6.76%
Market Cap€18.07M
Volume€101.89M
Market Cap€18.03M
Volume€554,446
1234
0.02
99.29%
Market Cap€17.99M
Volume€690,517
1221
0.03
6.10%
Market Cap€17.87M
Volume€5.15M
1219
0.28
2.50%
Market Cap€17.86M
Volume€3,175
1220
Market Cap€17.74M
Volume€703,851
1224
0.88
0.38%
Market Cap€17.69M
Volume€135
1223
0.12
8.20%
Market Cap€17.7M
Volume€6.87M
1227
0.00004297
4.10%
Market Cap€17.68M
Volume€224,930
1226
0.03
0.53%
Market Cap€17.67M
Volume€276,242
1230
0.01
0.72%
Market Cap€17.63M
Volume€2,118
1229
0.19
1.97%
Market Cap€17.63M
Volume€6.68M
1228
Market Cap€17.63M
Volume€3.22M
1225
0.47
1.03%
Market Cap€17.59M
Volume€29,723
1231
0.86
0.65%
Market Cap€17.57M
Volume€1.02M
1232
0.00043331
1.60%
Market Cap€17.57M
Volume€286,774
1233
0.01
13.69%
Market Cap€17.54M
Volume€16.78M
1235
0.02
13.96%
Market Cap€17.45M
Volume€13.86M
Market Cap€17.43M
Volume€6,563
1237
0.06
23.18%
Market Cap€17.42M
Volume€914,214
1239
0.02
3.99%
Market Cap€17.41M
Volume€205,391
1238
0.00001742
17.39%
Market Cap€17.41M
Volume€722,480
1240
5.3
3.19%
Market Cap€17.38M
Volume€1.07M
1241
0.01
0.19%
Market Cap€17.37M
Volume€75,765
1243
0.04
0%
Market Cap€17.43M
Volume€30
1244
0.28
2.54%
Market Cap€17.27M
Volume€131,191
1242
Market Cap€17.27M
Volume€7.66M
1245
0.01
11.92%
Market Cap€17.23M
Volume€3.76M
1247
Market Cap€17.2M
Volume€1,048
1246
0.00280733
13.94%
Market Cap€17.19M
Volume€7.61M
1248
0.03
2.77%
Market Cap€17.16M
Volume€7.38M
1250
Market Cap€17.08M
Volume€26,346
1251
0.01
0.58%
Market Cap€17.04M
Volume€54,139
1254
Market Cap€17M
Volume€684,288
1252
0.08
9.20%
Market Cap€16.99M
Volume€2.46M
1255
5.68
3.00%
Market Cap€16.98M
Volume€7.29M
1258
0.00187616
13.86%
Market Cap€16.95M
Volume€3.3M
1249
0.02
6.69%
Market Cap€16.94M
Volume€1.34M
1256
0.02
0.14%
Market Cap€16.93M
Volume€8.16M
1259
0.02
6.19%
Market Cap€16.91M
Volume€4.54M
1260
0.55
7.52%
Market Cap€16.9M
Volume€663,767
1262
0.04
9.30%
Market Cap€16.85M
Volume€4.63M
1261
0.08
5.41%
Market Cap€16.85M
Volume€9.76M
1257
0.00205288
6.21%
Market Cap€16.84M
Volume€267,003
1264
0.02
10.99%
Market Cap€16.82M
Volume€2.57M
1263
0.08
1.70%
Market Cap€16.81M
Volume€519,165
1265
0.02
2.40%
Market Cap€16.8M
Volume€88,349
1267
Market Cap€16.79M
Volume€280,286
1270
Market Cap€16.75M
Volume€1.52M
1253
0.01
10.93%
Market Cap€16.75M
Volume€5.53M
1269
0.00000002
4.93%
Market Cap€16.74M
Volume€1.8M
1266
0.02
1.39%
Market Cap€16.73M
Volume€566,327
1268
0.00024685
6.97%
Market Cap€16.7M
Volume€1.03M
1271
0.04
1.22%
Market Cap€16.7M
Volume€5,504
1272
0.02
50.63%
Market Cap€16.69M
Volume€4.28M
1273
0.01
13.55%
Market Cap€16.63M
Volume€5.65M
1274
27.83
2.56%
Market Cap€16.61M
Volume€361,785
Market Cap€16.61M
Volume€1.39M
1275
0.21
0.67%
Market Cap€16.61M
Volume€9
1276
0.01
6.11%
Market Cap€16.58M
Volume€501,582
1277
0.0029882
5.94%
Market Cap€16.57M
Volume€350,720
1283
0.02
9.19%
Market Cap€16.56M
Volume€149,636
Market Cap€16.52M
Volume€1,201
1279
Market Cap€16.49M
Volume€26.88M
1280
0.02
9.56%
Market Cap€16.48M
Volume€2.63M
1282
0.19
12.64%
Market Cap€16.46M
Volume€5,834
1284
0.02
11.99%
Market Cap€16.45M
Volume€5.53M
1285
0.04
7.19%
Market Cap€16.39M
Volume€1.57M
1286
Market Cap€16.36M
Volume€2.47M
1287
0.63
7.56%
Market Cap€16.36M
Volume€156,647
1289
0.05
2.96%
Market Cap€16.35M
Volume€8.48M
1294
0.03
3.51%
Market Cap€16.34M
Volume€24,065
1288
Market Cap€16.34M
Volume€6.69M
1290
0.07
4.29%
Market Cap€16.31M
Volume€774,091
1302
0.1
8.88%
Market Cap€16.26M
Volume€2.57M
1298
0.04
8.93%
Market Cap€16.26M
Volume€229,202
1291
0.2
8.17%
Market Cap€16.26M
Volume€4.97M
1295
Market Cap€16.22M
Volume€149
1296
0.02
6.57%
Market Cap€16.22M
Volume€14,316
1293
0.16
1.53%
Market Cap€16.21M
Volume€32,587
1297
0.00478114
0.12%
Market Cap€16.19M
Volume€0
1300
0.04
1.80%
Market Cap€16.18M
Volume€2.7M
1201
0.86
0.17%
Market Cap€18.39M
Volume€3.38M
1200
0.1
6.94%
Market Cap€18.47M
Volume€16.92M

Data provided by Coingecko API