Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
INR 20.64 -7.14%
Market Cap
INR 1.26B
7.14%
Volume (24)
INR 297,159,650
2.20%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
INR 20.64

Price Change

INR -1.5870076
7.14%
24h Low / 24h High
INR 19.88 / INR 22.23

Trading Volume

INR 297,159,650
2.20%
Volume / Market Cap
0.23650198
Market Dominance
0.00041540839%
Market Rank
#1331

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
INR 1,256,478,500
7.14%

Fully Diluted
Market Cap

INR 2,064,424,700
3.60%

Gitcoin Price Yesterday

Yesterday's Low / High
INR 21.36116 / INR 21.468978
Yesterday's Open / Close
INR 21.36116 / INR 21.468978
Yesterday's Change
3.62%
Yesterday's Volume
INR 189,535,420

Gitcoin Price History

7d Low / 7d High
INR 0.23248992 / INR 0.28859822
30d Low / 30d High
INR 21.240743 / INR 23.826035
90d Low / 90d High
INR 21.240743 / INR 24.696065
52 Week Low / 52 Week High
INR 21.240743 / INR 24.696065
All Time HighNov 27, 2021 (3 years ago)
INR 1,679.2
98.77%
All Time LowApr 7, 2025 (2 months ago)
INR 17.87
15.51%

Data provided by Coingecko API

GTC to INR converter

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to INR)

GTCINR by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (INR)

Date
6/12/2025
INR 22.986106
INR 0
INR 22.986106
INR 21.240743
6/11/2025
INR 24.541999
INR 22.986106
INR 24.541999
INR 22.970672
6/10/2025
INR 23.93859
INR 24.541999
INR 24.696065
INR 23.646712
6/9/2025
INR 22.357434
INR 23.93859
INR 23.88418
INR 22.067232
6/8/2025
INR 22.632315
INR 22.357434
INR 22.797463
INR 22.337755
6/7/2025
INR 21.921934
INR 22.632315
INR 22.960778
INR 21.921934
6/6/2025
INR 21.424409
INR 21.921934
INR 22.492719
INR 21.278517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,674
2.73%
Market CapINR 2.08T
VolumeINR 51.73B
2
INR 2,515.23
8.65%
Market CapINR 303.73B
VolumeINR 40.7B
4
INR 2.13
5.02%
Market CapINR 125.48B
VolumeINR 3.8B
5
INR 656.89
1.64%
Market CapINR 95.83B
VolumeINR 1.18B
6
INR 144.7
9.17%
Market CapINR 76.11B
VolumeINR 6.37B
8
INR 0.174107
8.25%
Market CapINR 26.06B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1327
INR 1,012
0.87%
Market CapINR 1.26B
VolumeINR 216.37M
1328
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1329
INR 85.52
0.40%
Market CapINR 1.26B
VolumeINR 27.93M
1332
INR 20.64
7.12%
Market CapINR 1.26B
VolumeINR 297.3M
1330
INR 0.03588838
5.72%
Market CapINR 1.26B
VolumeINR 321.4M

Data provided by Coingecko API