Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
INR 31.44 -6.13%
Market Cap
INR 3.03B
6.68%
Volume (24)
INR 382,957,570
3.14%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
INR 31.44

Price Change

INR -2.0514542
6.13%
24h Low / 24h High
INR 31.38 / INR 33.65

Trading Volume

INR 382,957,570
3.14%
Volume / Market Cap
0.12658575
Market Dominance
0.00083559596%
Market Rank
#1031

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
INR 3,025,281,900
6.68%

Fully Diluted
Market Cap

INR 3,138,756,500
5.82%

Gitcoin Price Yesterday

Yesterday's Low / High
INR 33.257364 / INR 33.396152
Yesterday's Open / Close
INR 33.396152 / INR 33.257364
Yesterday's Change
5.66%
Yesterday's Volume
INR 459,381,950

Gitcoin Price History

7d Low / 7d High
INR 0.33839695 / INR 0.38206808
30d Low / 30d High
INR 31.946036 / INR 33.728149
90d Low / 90d High
INR 30.366727 / INR 33.728149
52 Week Low / 52 Week High
INR 29.552873 / INR 33.728149
All Time HighNov 27, 2021 (3 years ago)
INR 1,679.2
98.11%
All Time LowJun 22, 2025 (2 months ago)
INR 16.95
86.99%

Data provided by Coingecko API

GTC to INR converter

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to INR)

GTCINR by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (INR)

Date
9/13/2025
INR 32.249292
INR 0
INR 33.728149
INR 32.249292
9/12/2025
INR 30.858014
INR 32.249292
INR 32.343855
INR 30.858014
9/11/2025
INR 31.561177
INR 30.858014
INR 32.297465
INR 30.366727
9/10/2025
INR 31.503408
INR 31.561177
INR 31.984646
INR 31.174704
9/9/2025
INR 30.760731
INR 31.503408
INR 32.423688
INR 30.632367
9/8/2025
INR 30.128529
INR 30.760731
INR 31.217326
INR 30.128529
9/7/2025
INR 29.638458
INR 30.128529
INR 30.273655
INR 29.552873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 59 minutes and 56 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,424
0.36%
Market CapINR 2.3T
VolumeINR 27.01B
2
INR 4,603.31
1.89%
Market CapINR 554.98B
VolumeINR 26.13B
3
INR 3.02
4.08%
Market CapINR 179.74B
VolumeINR 5.06B
5
INR 242.59
0.88%
Market CapINR 131.27B
VolumeINR 8.81B
6
INR 925.36
1.27%
Market CapINR 128.66B
VolumeINR 1.52B
8
INR 0.276039
7.03%
Market CapINR 41.58B
VolumeINR 6.79B

Data provided by Coingecko API

More Cryptocurrencies

1037
INR 1.77
7.74%
Market CapINR 3.03B
VolumeINR 6.44M
1035
INR 3.78
4.03%
Market CapINR 3.03B
VolumeINR 5.38M
1036
INR 60.84
2.20%
Market CapINR 3.03B
VolumeINR 619.02M
1038
INR 0.083616
1.61%
Market CapINR 3B
VolumeINR 15.29M
1039
INR 51.12
4.16%
Market CapINR 3B
VolumeINR 379.84M

Data provided by Coingecko API