Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
INR 18.06 -2.90%
Market Cap
INR 1.1B
2.93%
Volume (24)
INR 312,058,410
2.79%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
INR 18.06

Price Change

INR -0.53864252
2.90%
24h Low / 24h High
INR 16.95 / INR 18.61

Trading Volume

INR 312,058,410
2.79%
Volume / Market Cap
0.2839306
Market Dominance
0.00037585332%
Market Rank
#1367

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
INR 1,099,065,800
2.93%

Fully Diluted
Market Cap

INR 1,805,791,900
3.47%

Gitcoin Price Yesterday

Yesterday's Low / High
INR 17.310677 / INR 17.595436
Yesterday's Open / Close
INR 17.595436 / INR 17.310677
Yesterday's Change
3.48%
Yesterday's Volume
INR 315,084,630

Gitcoin Price History

7d Low / 7d High
INR 0.19940786 / INR 0.25580222
30d Low / 30d High
INR 17.26904 / INR 19.010574
90d Low / 90d High
INR 17.26904 / INR 20.501895
52 Week Low / 52 Week High
INR 17.26904 / INR 22.018062
All Time HighNov 27, 2021 (3 years ago)
INR 1,679.2
98.92%
All Time LowJun 22, 2025 (0 days ago)
INR 16.95
7.24%

Data provided by Coingecko API

GTC to INR converter

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to INR)

GTCINR by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (INR)

Date
6/22/2025
INR 18.761492
INR 0
INR 18.875305
INR 17.26904
6/21/2025
INR 19.558035
INR 18.761492
INR 19.70166
INR 18.467146
6/20/2025
INR 19.902694
INR 19.558035
INR 20.501895
INR 19.409807
6/19/2025
INR 20.666909
INR 19.902694
INR 20.666909
INR 19.667003
6/18/2025
INR 20.299477
INR 20.666909
INR 20.595069
INR 19.79286
6/17/2025
INR 21.071949
INR 20.299477
INR 21.132968
INR 20.071457
6/16/2025
INR 21.140314
INR 21.071949
INR 22.018062
INR 21.020257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,790
0.93%
Market CapINR 2.02T
VolumeINR 48.89B
2
INR 2,238.9
2.15%
Market CapINR 270.2B
VolumeINR 24.38B
4
INR 2.01
3.30%
Market CapINR 118.7B
VolumeINR 4.39B
5
INR 622.8
1.84%
Market CapINR 90.86B
VolumeINR 1.1B
6
INR 133.98
1.38%
Market CapINR 71.15B
VolumeINR 5.65B
9
INR 0.154021
1.88%
Market CapINR 23.06B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1365
INR 12,682.59
0.76%
Market CapINR 1.1B
VolumeINR 215.35M
1366
INR 0.00027225
3.90%
Market CapINR 1.1B
VolumeINR 6.81M
1377
INR 0.00262554
10.01%
Market CapINR 1.1B
VolumeINR 280.73M
1353
INR 0.00000261
4.33%
Market CapINR 1.1B
VolumeINR 60.32M
1370
INR 0.03987531
10.60%
Market CapINR 1.1B
VolumeINR 43.69M

Data provided by Coingecko API