Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.010274 -4.42%
Market Cap
BRL 3.41M
4.43%
Volume (24)
BRL 278,752
8.57%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.01027384

Price Change

BRL -0.00047552296
4.42%
24h Low / 24h High
BRL 0.01006479 / BRL 0.01092918

Trading Volume

BRL 278,752
8.57%
Volume / Market Cap
0.081801996
Market Dominance
0.000015405793%
Market Rank
#4826

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 3,407,643
4.43%

Fully Diluted
Market Cap

BRL 10,273,839
4.44%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.010749833 / BRL 0.010751585
Yesterday's Open / Close
BRL 0.010749833 / BRL 0.010751585
Yesterday's Change
4.44%
Yesterday's Volume
BRL 220,085.32

Giveth Price History

7d Low / 7d High
BRL 0.0018400736 / BRL 0.0020808596
30d Low / 30d High
BRL 0.01071665 / BRL 0.011035657
90d Low / 90d High
BRL 0.010545773 / BRL 0.011137177
52 Week Low / 52 Week High
BRL 0.009843862 / BRL 0.011137177
All Time HighDec 28, 2021 (3 years ago)
BRL 5.72
99.82%
All Time LowJul 9, 2025 (2 months ago)
BRL 0.00916443
15.24%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
9/14/2025
BRL 0.010928
BRL 0
BRL 0.011036
BRL 0.010717
9/13/2025
BRL 0.011134
BRL 0.010928
BRL 0.011137
BRL 0.010671
9/12/2025
BRL 0.010674
BRL 0.011134
BRL 0.011015
BRL 0.01063
9/11/2025
BRL 0.010107
BRL 0.010674
BRL 0.010888
BRL 0.010107
9/10/2025
BRL 0.010164
BRL 0.010107
BRL 0.01041
BRL 0.010121
9/9/2025
BRL 0.010194
BRL 0.010164
BRL 0.010459
BRL 0.009978
9/8/2025
BRL 0.009907
BRL 0.010194
BRL 0.010372
BRL 0.009844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 13 minutes and 15 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,438
0.19%
Market CapBRL 2.3T
VolumeBRL 46.96B
2
BRL 4,496.05
2.77%
Market CapBRL 543.06B
VolumeBRL 35.02B
3
BRL 3
1.34%
Market CapBRL 178.79B
VolumeBRL 5.73B
5
BRL 920
0.95%
Market CapBRL 128.05B
VolumeBRL 1.42B
6
BRL 233.5
4.21%
Market CapBRL 126.68B
VolumeBRL 10.73B
8
BRL 0.26
5.08%
Market CapBRL 39.93B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

4876
BRL 0.01
1.06%
Market CapBRL 3.43M
VolumeBRL 3,087
4877
BRL 0.00350453
5.06%
Market CapBRL 3.42M
VolumeBRL 145
4878
BRL 0.09
3.17%
Market CapBRL 3.41M
VolumeBRL 113
4894
BRL 0.00340407
12.94%
Market CapBRL 3.41M
VolumeBRL 712,686
4879
BRL 0.00003409
3.00%
Market CapBRL 3.4M
VolumeBRL 83,514

Data provided by Coingecko API