Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.03436 -2.59%
Market Cap
BRL 10.37M
2.31%
Volume (24)
BRL 881,349
2.71%
Circulating Supply
301,741,330 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.0343603

Price Change

BRL -0.00091264943
2.59%
24h Low / 24h High
BRL 0.03325566 / BRL 0.03530806

Trading Volume

BRL 881,349
2.71%
Volume / Market Cap
0.084994563
Market Dominance
0.000048732803%
Market Rank
#3315

Giveth Supply

Circulating Supply
301,741,334.102 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 10,369,475
2.31%

Fully Diluted
Market Cap

BRL 34,365,443
1.91%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.034949611 / BRL 0.035116228
Yesterday's Open / Close
BRL 0.034949611 / BRL 0.035116228
Yesterday's Change
1.92%
Yesterday's Volume
BRL 932,015.08

Giveth Price History

7d Low / 7d High
BRL 0.005619345 / BRL 0.0065710141
30d Low / 30d High
BRL 0.034949611 / BRL 0.036339623
90d Low / 90d High
BRL 0.033891956 / BRL 0.038285157
52 Week Low / 52 Week High
BRL 0.033891956 / BRL 0.040129946
All Time HighDec 28, 2021 (3 years ago)
BRL 5.72
99.40%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01952137
76.01%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
1/22/2025
BRL 0.035676
BRL 0
BRL 0.03634
BRL 0.03495
1/21/2025
BRL 0.035182
BRL 0.035676
BRL 0.036448
BRL 0.033892
1/20/2025
BRL 0.035369
BRL 0.035182
BRL 0.038285
BRL 0.034915
1/19/2025
BRL 0.037265
BRL 0.035369
BRL 0.039415
BRL 0.035942
1/18/2025
BRL 0.037715
BRL 0.037265
BRL 0.04013
BRL 0.03598
1/17/2025
BRL 0.037249
BRL 0.037715
BRL 0.039036
BRL 0.036593
1/16/2025
BRL 0.037926
BRL 0.037249
BRL 0.038374
BRL 0.037122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,422
1.24%
Market CapBRL 2.09T
VolumeBRL 90.82B
2
BRL 3,242.84
0.44%
Market CapBRL 390.72B
VolumeBRL 25.55B
3
BRL 3.1
1.81%
Market CapBRL 178.28B
VolumeBRL 8.52B
5
BRL 250.41
1.75%
Market CapBRL 121.79B
VolumeBRL 11.05B
6
BRL 685.62
1.18%
Market CapBRL 100.1B
VolumeBRL 1.02B
7
BRL 0.35
1.86%
Market CapBRL 51.79B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3317
BRL 0.71
8.46%
Market CapBRL 10.36M
VolumeBRL 28,222
3318
BRL 0.00001214
0.27%
Market CapBRL 10.35M
VolumeBRL 270,106
3319
BRL 0.49
11.30%
Market CapBRL 10.33M
VolumeBRL 5,773
3322
BRL 0.1
11.56%
Market CapBRL 10.32M
VolumeBRL 297,455
3320
BRL 0.01
17.47%
Market CapBRL 10.32M
VolumeBRL 2.44M

Data provided by Coingecko API