Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.0122 -5.50%
Market Cap
BRL 4.05M
5.50%
Volume (24)
BRL 682,092
1.12%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.01219985

Price Change

BRL -0.00070951898
5.50%
24h Low / 24h High
BRL 0.011692 / BRL 0.01291173

Trading Volume

BRL 682,092
1.12%
Volume / Market Cap
0.16856482
Market Dominance
0.000019040286%
Market Rank
#4392

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 4,046,467
5.50%

Fully Diluted
Market Cap

BRL 12,199,855
1.75%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.011961964 / BRL 0.012018191
Yesterday's Open / Close
BRL 0.011961964 / BRL 0.012018191
Yesterday's Change
1.75%
Yesterday's Volume
BRL 664,801.3

Giveth Price History

7d Low / 7d High
BRL 0.0020730045 / BRL 0.0024109644
30d Low / 30d High
BRL 0.011961964 / BRL 0.013021444
90d Low / 90d High
BRL 0.011787898 / BRL 0.013021444
52 Week Low / 52 Week High
BRL 0.011436973 / BRL 0.01339698
All Time HighDec 28, 2021 (3 years ago)
BRL 5.72
99.79%
All Time LowJul 9, 2025 (20 days ago)
BRL 0.00916443
31.99%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
7/28/2025
BRL 0.012362
BRL 0
BRL 0.013021
BRL 0.011962
7/27/2025
BRL 0.012301
BRL 0.012362
BRL 0.012691
BRL 0.012246
7/26/2025
BRL 0.01241
BRL 0.012301
BRL 0.012633
BRL 0.012246
7/25/2025
BRL 0.01221
BRL 0.01241
BRL 0.012413
BRL 0.01172
7/24/2025
BRL 0.011707
BRL 0.01221
BRL 0.012603
BRL 0.011437
7/23/2025
BRL 0.013306
BRL 0.011707
BRL 0.013306
BRL 0.011598
7/22/2025
BRL 0.013199
BRL 0.013306
BRL 0.013397
BRL 0.01265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,657
0.07%
Market CapBRL 2.36T
VolumeBRL 41.3B
2
BRL 3,857.05
0.61%
Market CapBRL 465.8B
VolumeBRL 33.04B
3
BRL 3.14
3.05%
Market CapBRL 186.3B
VolumeBRL 6.3B
5
BRL 828.17
2.33%
Market CapBRL 115.5B
VolumeBRL 2.16B
6
BRL 183.79
4.58%
Market CapBRL 98.93B
VolumeBRL 6.76B
9
BRL 0.23
5.61%
Market CapBRL 34.21B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4389
BRL 0.00005131
6.11%
Market CapBRL 4.05M
VolumeBRL 34,435
4390
BRL 0.00407204
8.08%
Market CapBRL 4.05M
VolumeBRL 61,822
4391
BRL 0.13
11.64%
Market CapBRL 4.05M
VolumeBRL 67,773
4393
BRL 0.14
1.75%
Market CapBRL 4.05M
VolumeBRL 1,869
4397
BRL 0.01
0.01%
Market CapBRL 4.04M
VolumeBRL 11,061

Data provided by Coingecko API