Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.072474+2.91%
Market Cap
BRL 15.25M
3.28%
Volume (24)
BRL 420,929
0.23%
Circulating Supply
210,429,030 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.072474

Price Change

BRL 0.00204643
2.91%
24h Low / 24h High
BRL 0.070057 / BRL 0.072575

Trading Volume

BRL 420,929
0.23%
Volume / Market Cap
0.027600671
Market Dominance
0.00011799135%
Market Rank
#2082

Giveth Supply

Circulating Supply
210,429,030.276 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 15,250,680
3.28%

Fully Diluted
Market Cap

BRL 72,474,221
0.79%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.071877641 / BRL 0.071930177
Yesterday's Open / Close
BRL 0.071877641 / BRL 0.071930177
Yesterday's Change
0.79%
Yesterday's Volume
BRL 483,028.81

Giveth Price History

7d Low / 7d High
BRL 0.012188832 / BRL 0.014022446
30d Low / 30d High
BRL 0.070127121 / BRL 0.072214548
90d Low / 90d High
BRL 0.06535445 / BRL 0.072214548
52 Week Low / 52 Week High
BRL 0.063797566 / BRL 0.072214548
All Time HighDec 28, 2021 (2 years ago)
BRL 5.72
98.73%
All Time LowDec 17, 2022 (1 years ago)
BRL 0.01952137
271.10%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
4/22/2024
BRL 0.070334
BRL 0
BRL 0.072215
BRL 0.070127
4/21/2024
BRL 0.06994
BRL 0.070334
BRL 0.071315
BRL 0.06986
4/20/2024
BRL 0.067327
BRL 0.06994
BRL 0.069751
BRL 0.066801
4/19/2024
BRL 0.066159
BRL 0.067327
BRL 0.067325
BRL 0.065354
4/18/2024
BRL 0.064849
BRL 0.066159
BRL 0.066911
BRL 0.063798
4/17/2024
BRL 0.066937
BRL 0.064849
BRL 0.067357
BRL 0.064834
4/16/2024
BRL 0.067859
BRL 0.066937
BRL 0.067859
BRL 0.064926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,326
0.88%
Market CapBRL 1.3T
VolumeBRL 24.57B
2
BRL 3,178.7
0.54%
Market CapBRL 387.47B
VolumeBRL 11.05B
4
BRL 602.07
0.63%
Market CapBRL 92.47B
VolumeBRL 1.43B
7
BRL 0.55
1.97%
Market CapBRL 30.12B
VolumeBRL 1.6B
11
BRL 0.51
0.13%
Market CapBRL 17.93B
VolumeBRL 384.16M
591
BRL 1
0.30%
Market CapBRL 70.82M
VolumeBRL 554,663

Data provided by Coingecko API

More Cryptocurrencies

2079
BRL 0.00114333
2.64%
Market CapBRL 15.32M
VolumeBRL 1.32M
2081
BRL 0.00493919
1.88%
Market CapBRL 15.29M
VolumeBRL 3.76M
2080
BRL 0.00311076
1.50%
Market CapBRL 15.25M
VolumeBRL 10,416
2083
BRL 0.09
0%
Market CapBRL 14.79M
VolumeBRL 519
2084
Market CapBRL 15.21M
VolumeBRL 35,227

Data provided by Coingecko API