Giveth (GIV) Live Price

Giveth logo
GIVGiveth
BRL 0.018175+ 1.79%
Market Cap
BRL 5.75M
4.14%
Volume (24)
BRL 25,547
3.81%
Circulating Supply
316,500,220 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
BRL 0.01817464

Price Change

BRL 0.0003189
1.79%
24h Low / 24h High
BRL 0.01716006 / BRL 0.01870607

Trading Volume

BRL 25,547
3.81%
Volume / Market Cap
0.0044396048
Market Dominance
0.000035494293%
Market Rank
#3396

Giveth Supply

Circulating Supply
316,500,222.752 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
BRL 5,754,341
4.14%

Fully Diluted
Market Cap

BRL 18,181,161
1.24%

Giveth Price Yesterday

Yesterday's Low / High
BRL 0.017919835 / BRL 0.017998677
Yesterday's Open / Close
BRL 0.017919835 / BRL 0.017998677
Yesterday's Change
1.20%
Yesterday's Volume
BRL 17,089.349

Giveth Price History

7d Low / 7d High
BRL 0.0029569807 / BRL 0.003828452
30d Low / 30d High
BRL 0.017779894 / BRL 0.019894677
90d Low / 90d High
BRL 0.017779894 / BRL 0.021366311
52 Week Low / 52 Week High
BRL 0.017779894 / BRL 0.022820377
All Time HighDec 28, 2021 (3 years ago)
BRL 5.72
99.68%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.01716006
5.60%

Data provided by Coingecko API

GIV to BRL converter

Giveth
GivethGIV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to BRL)

GIVBRL by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (BRL)

Date
3/10/2025
BRL 0.01879
BRL 0
BRL 0.019895
BRL 0.01778
3/9/2025
BRL 0.020982
BRL 0.01879
BRL 0.020986
BRL 0.018881
3/8/2025
BRL 0.020609
BRL 0.020982
BRL 0.021366
BRL 0.020334
3/7/2025
BRL 0.021132
BRL 0.020609
BRL 0.021151
BRL 0.020616
3/6/2025
BRL 0.021281
BRL 0.021132
BRL 0.022112
BRL 0.021111
3/5/2025
BRL 0.022522
BRL 0.021281
BRL 0.02282
BRL 0.02126
3/4/2025
BRL 0.022201
BRL 0.022522
BRL 0.022388
BRL 0.020708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,140
4.53%
Market CapBRL 1.65T
VolumeBRL 57.39B
2
BRL 1,947.38
3.18%
Market CapBRL 235B
VolumeBRL 34.65B
4
BRL 2.2
6.08%
Market CapBRL 128.05B
VolumeBRL 6.87B
5
BRL 556.06
3.08%
Market CapBRL 81.16B
VolumeBRL 1.96B
6
BRL 127.2
6.63%
Market CapBRL 64.8B
VolumeBRL 6.15B
9
BRL 0.17
6.21%
Market CapBRL 24.8B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3391
BRL 0.01
3.25%
Market CapBRL 5.78M
VolumeBRL 349,550
3392
BRL 6.09
7.09%
Market CapBRL 5.78M
VolumeBRL 0
3394
BRL 0.07
0.54%
Market CapBRL 5.76M
VolumeBRL 728,681
3397
BRL 0.0000269
0%
Market CapBRL 5.65M
VolumeBRL 86
3398
BRL 6.2
0.84%
Market CapBRL 5.73M
VolumeBRL 81,902

Data provided by Coingecko API