Glacier Network (GLS) Live Price

Glacier Network logo
GLSGlacier Network
JPY 0.203389 -14.11%
Market Cap
JPY 24.11M
13.95%
Volume (24)
JPY 3,658,301
0.58%
Circulating Supply
118,500,000 GLS
Issue Date
-

Data provided by Coingecko API

GLS price Statistics

Glacier Network Price Today

Glacier Network Price
JPY 0.203389

Price Change

JPY -0.033403315
14.11%
24h Low / 24h High
JPY 0.195523 / JPY 0.239793

Trading Volume

JPY 3,658,301
0.58%
Volume / Market Cap
0.15173747
Market Dominance
0.0000058931986%
Market Rank
#5442

Glacier Network Supply

Circulating Supply
118,500,000 GLS
Total Supply
1,000,000,000 GLS
Max Supply
1,000,000,000 GLS

Glacier Network Market Cap

Market Cap
JPY 24,109,411
13.95%

Fully Diluted
Market Cap

JPY 203,454,950
14.58%

Glacier Network Price Yesterday

Yesterday's Low / High
JPY 0.23798772 / JPY 0.23839171
Yesterday's Open / Close
JPY 0.23798772 / JPY 0.23839171
Yesterday's Change
14.61%
Yesterday's Volume
JPY 6,176,103.3

Glacier Network Price History

7d Low / 7d High
JPY 0.0013343096 / JPY 0.0017256769
30d Low / 30d High
JPY 0.20759759 / JPY 0.24516274
90d Low / 90d High
JPY 0.20759759 / JPY 0.25773675
52 Week Low / 52 Week High
JPY 0.20759759 / JPY 0.25773675
All Time HighDec 19, 2024 (3 months ago)
JPY 9.08
97.76%
All Time LowApr 5, 2025 (0 days ago)
JPY 0.195523
4.01%

Data provided by Coingecko API

GLS to JPY converter

Glacier Network
Glacier NetworkGLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glacier Network Price Chart (GLS to JPY)

GLSJPY by TradingView

Glacier Network Exchanges

Instant crypto to crypto exchange coming soon!

Glacier Network Historical Price Data (JPY)

Date
4/4/2025
JPY 0.245163
JPY 0
JPY 0.245163
JPY 0.207598
4/3/2025
JPY 0.218546
JPY 0.245163
JPY 0.246379
JPY 0.211009
4/2/2025
JPY 0.234197
JPY 0.218546
JPY 0.2497
JPY 0.220441
4/1/2025
JPY 0.233453
JPY 0.234197
JPY 0.257737
JPY 0.221541
3/31/2025
JPY 0.212931
JPY 0.233453
JPY 0.236869
JPY 0.211363
3/30/2025
JPY 0.236669
JPY 0.212931
JPY 0.248767
JPY 0.20895
3/29/2025
JPY 0.239317
JPY 0.236669
JPY 0.244722
JPY 0.213206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,752
0.89%
Market CapJPY 1.64T
VolumeJPY 20.74B
2
JPY 1,784.77
0.84%
Market CapJPY 215.36B
VolumeJPY 8.93B
4
JPY 2.12
0.09%
Market CapJPY 123.77B
VolumeJPY 2.4B
5
JPY 592.92
0.35%
Market CapJPY 86.49B
VolumeJPY 426.02M
6
JPY 117.85
3.12%
Market CapJPY 60.58B
VolumeJPY 2.91B
8
JPY 0.167349
1.19%
Market CapJPY 24.89B
VolumeJPY 854.81M

Data provided by Coingecko API

More Cryptocurrencies

5440
Market CapJPY 24.22M
VolumeJPY 605,873
5441
JPY 0.29879
0.21%
Market CapJPY 24.18M
VolumeJPY 38,217
5445
JPY 0.00005765
12.53%
Market CapJPY 24.13M
VolumeJPY 4.31M
5444
JPY 0.02412863
16.80%
Market CapJPY 24.1M
VolumeJPY 187,033
5443
JPY 0.00000027
0.43%
Market CapJPY 24.1M
VolumeJPY 2.06M

Data provided by Coingecko API