MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
JPY 0.018623+ 0.64%
Market Cap
JPY 18.62M
0.64%
Volume (24)
JPY 5,020
0.63%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
JPY 0.01862328

Price Change

JPY 0.00011927
0.64%
24h Low / 24h High
JPY 0.01839669 / JPY 0.01878077

Trading Volume

JPY 5,019.83
0.63%
Volume / Market Cap
0.00026954595
Market Dominance
0.0000036418405%
Market Rank
#6095

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
JPY 18,623,281
0.64%

Fully Diluted
Market Cap

JPY 18,623,281
0.38%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
JPY 0.01863416 / JPY 0.018752649
Yesterday's Open / Close
JPY 0.01863416 / JPY 0.018752649
Yesterday's Change
0.38%
Yesterday's Volume
JPY 5,022.7606

MERO Mercury Coin Price History

7d Low / 7d High
JPY 0.0001128221 / JPY 0.00012337107
30d Low / 30d High
JPY 0.018001157 / JPY 0.018752649
90d Low / 90d High
JPY 0.017078783 / JPY 0.018752649
52 Week Low / 52 Week High
JPY 0.017078783 / JPY 0.019218302
All Time HighDec 4, 2024 (2 months ago)
JPY 0.292074
93.62%
All Time LowFeb 3, 2025 (8 days ago)
JPY 0.01506982
23.58%

Data provided by Coingecko API

MERO to JPY converter

MERO Mercury Coin
MERO Mercury CoinMERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to JPY)

MEROJPY by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (JPY)

Date
2/10/2025
JPY 0.018656
JPY 0
JPY 0.018753
JPY 0.01835
2/9/2025
JPY 0.017686
JPY 0.018656
JPY 0.018545
JPY 0.017686
2/8/2025
JPY 0.01723
JPY 0.017686
JPY 0.01791
JPY 0.01723
2/7/2025
JPY 0.017448
JPY 0.01723
JPY 0.017947
JPY 0.017079
2/6/2025
JPY 0.017997
JPY 0.017448
JPY 0.01842
JPY 0.017565
2/5/2025
JPY 0.01787
JPY 0.017997
JPY 0.018148
JPY 0.017433
2/4/2025
JPY 0.019218
JPY 0.01787
JPY 0.019218
JPY 0.01752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,785
0.46%
Market CapJPY 1.94T
VolumeJPY 30.21B
2
JPY 2,687.94
1.74%
Market CapJPY 323.95B
VolumeJPY 17.66B
3
JPY 2.48
2.59%
Market CapJPY 143.14B
VolumeJPY 4B
5
JPY 202.08
0.51%
Market CapJPY 98.62B
VolumeJPY 4.77B
6
JPY 639.78
5.95%
Market CapJPY 93.33B
VolumeJPY 1.27B
8
JPY 0.262987
5.30%
Market CapJPY 38.9B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6090
JPY 18.76
57.94%
Market CapJPY 18.76M
VolumeJPY 1.08M
6092
JPY 0.04161845
3.17%
Market CapJPY 18.74M
VolumeJPY 154,041
6094
JPY 0.62038
0%
Market CapJPY 18.61M
VolumeJPY 605
6096
JPY 1.87
140.80%
Market CapJPY 18.68M
VolumeJPY 6,144
6097
JPY 0.0000443
15.90%
Market CapJPY 18.64M
VolumeJPY 7.91M

Data provided by Coingecko API