MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
JPY 0.017299+ 2.37%
Market Cap
JPY 17.32M
2.24%
Volume (24)
JPY 17,299
0.62%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
JPY 0.01729858

Price Change

JPY 0.00040094
2.37%
24h Low / 24h High
JPY 0.01648124 / JPY 0.01741232

Trading Volume

JPY 17,298.58
0.62%
Volume / Market Cap
0.00099886449
Market Dominance
0.0000042331958%
Market Rank
#5756

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
JPY 17,318,245
2.24%

Fully Diluted
Market Cap

JPY 17,318,245
2.14%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
JPY 0.016902454 / JPY 0.017007159
Yesterday's Open / Close
JPY 0.016902454 / JPY 0.017007159
Yesterday's Change
2.03%
Yesterday's Volume
JPY 31,915.841

MERO Mercury Coin Price History

7d Low / 7d High
JPY 0.00011048163 / JPY 0.00015972215
30d Low / 30d High
JPY 0.016107503 / JPY 0.020716913
90d Low / 90d High
JPY 0.016107503 / JPY 0.020782918
52 Week Low / 52 Week High
JPY 0.016107503 / JPY 0.023925899
All Time HighDec 4, 2024 (4 months ago)
JPY 0.292074
94.07%
All Time LowFeb 3, 2025 (2 months ago)
JPY 0.01506982
14.92%

Data provided by Coingecko API

MERO to JPY converter

MERO Mercury Coin
MERO Mercury CoinMERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to JPY)

MEROJPY by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (JPY)

Date
4/7/2025
JPY 0.016921
JPY 0
JPY 0.017007
JPY 0.016108
4/3/2025
JPY 0.020676
JPY 0
JPY 0.022282
JPY 0.020309
4/2/2025
JPY 0.023428
JPY 0.020676
JPY 0.023865
JPY 0.02227
4/1/2025
JPY 0.023641
JPY 0.023428
JPY 0.023926
JPY 0.023556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

10 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,755
3.30%
Market CapJPY 1.58T
VolumeJPY 66.44B
2
JPY 1,570.96
3.65%
Market CapJPY 189.5B
VolumeJPY 29.28B
4
JPY 1.95
8.55%
Market CapJPY 113.53B
VolumeJPY 9.36B
5
JPY 563.04
2.92%
Market CapJPY 82.12B
VolumeJPY 1.41B
7
JPY 109.9
7.46%
Market CapJPY 56.65B
VolumeJPY 7.69B
8
JPY 0.154366
9.25%
Market CapJPY 22.99B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5753
JPY 0.02410272
7.00%
Market CapJPY 17.35M
VolumeJPY 273
5755
JPY 0.0222888
33.39%
Market CapJPY 17.34M
VolumeJPY 253,840
5754
JPY 0.01732748
16.78%
Market CapJPY 17.33M
VolumeJPY 2.73M
5757
JPY 0.01749703
20.67%
Market CapJPY 17.27M
VolumeJPY 464,499
Market CapJPY 17.27M
VolumeJPY 978,318

Data provided by Coingecko API