MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
JPY 0.141398+ 45.36%
Market Cap
JPY 141.4M
45.48%
Volume (24)
JPY 7,137,381
0.18%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
JPY 0.141398

Price Change

JPY 0.04412327
45.36%
24h Low / 24h High
JPY 0.097274 / JPY 0.138114

Trading Volume

JPY 7,137,381
0.18%
Volume / Market Cap
0.050477325
Market Dominance
0.00002439212%
Market Rank
#4115

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
JPY 141,397,770
45.48%

Fully Diluted
Market Cap

JPY 141,397,770
7.11%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
JPY 0.1318887 / JPY 0.1321261
Yesterday's Open / Close
JPY 0.1321261 / JPY 0.1318887
Yesterday's Change
7.11%
Yesterday's Volume
JPY 4,656,055.5

MERO Mercury Coin Price History

7d Low / 7d High
JPY 0.00060803465 / JPY 0.00090728959
30d Low / 30d High
JPY 0.096133091 / JPY 0.1321261
90d Low / 90d High
JPY 0.096133091 / JPY 0.1321261
52 Week Low / 52 Week High
JPY 0.096133091 / JPY 0.14288403
All Time HighDec 4, 2024 (1 months ago)
JPY 0.292074
57.51%
All Time LowDec 20, 2024 (21 days ago)
JPY 0.092794
33.75%

Data provided by Coingecko API

MERO to JPY converter

MERO Mercury Coin
MERO Mercury CoinMERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to JPY)

MEROJPY by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (JPY)

Date
1/10/2025
JPY 0.096901
JPY 0
JPY 0.132126
JPY 0.096901
1/9/2025
JPY 0.112101
JPY 0.096901
JPY 0.11249
JPY 0.096133
1/8/2025
JPY 0.109419
JPY 0.112101
JPY 0.113261
JPY 0.104762
1/7/2025
JPY 0.118557
JPY 0.109419
JPY 0.120011
JPY 0.109559
1/6/2025
JPY 0.127747
JPY 0.118557
JPY 0.128916
JPY 0.117217
1/5/2025
JPY 0.127902
JPY 0.127747
JPY 0.128399
JPY 0.125868
1/4/2025
JPY 0.142884
JPY 0.127902
JPY 0.142884
JPY 0.128129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,708
0.25%
Market CapJPY 1.88T
VolumeJPY 51.79B
2
JPY 3,274.13
0.99%
Market CapJPY 394.49B
VolumeJPY 22.91B
3
JPY 2.4
3.92%
Market CapJPY 137.92B
VolumeJPY 4.68B
5
JPY 698.18
0.22%
Market CapJPY 101.81B
VolumeJPY 661.43M
6
JPY 186.49
2.73%
Market CapJPY 90.29B
VolumeJPY 4.19B
7
JPY 0.338802
0.86%
Market CapJPY 49.98B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4108
JPY 0.619342
1.66%
Market CapJPY 141.79M
VolumeJPY 26.16M
4112
JPY 0.246708
8.42%
Market CapJPY 141.67M
VolumeJPY 27.79M
4113
JPY 5.12
0.59%
Market CapJPY 141.52M
VolumeJPY 24.17M
4114
JPY 0.166206
3.44%
Market CapJPY 141.25M
VolumeJPY 763,668
4116
JPY 0.00000264
0.34%
Market CapJPY 141.16M
VolumeJPY 1.45M

Data provided by Coingecko API