MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
JPY 0.218634+ 22.87%
Market Cap
JPY 218.31M
22.69%
Volume (24)
JPY 2,420,466
18.18%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
JPY 0.218634

Price Change

JPY 0.04069436
22.87%
24h Low / 24h High
JPY 0.177476 / JPY 0.219064

Trading Volume

JPY 2,420,466
18.18%
Volume / Market Cap
0.011087451
Market Dominance
0.000039695259%
Market Rank
#3570

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
JPY 218,306,810
22.69%

Fully Diluted
Market Cap

JPY 218,306,810
3.09%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
JPY 0.20767879 / JPY 0.21584953
Yesterday's Open / Close
JPY 0.21584953 / JPY 0.20767879
Yesterday's Change
3.24%
Yesterday's Volume
JPY 2,389,617.8

MERO Mercury Coin Price History

7d Low / 7d High
JPY 0.001098929 / JPY 0.0016575371
30d Low / 30d High
JPY 0.16710479 / JPY 0.21584953
90d Low / 90d High
JPY 0.16710479 / JPY 0.22623076
52 Week Low / 52 Week High
JPY 0.16710479 / JPY 0.2489886
All Time HighDec 4, 2024 (7 days ago)
JPY 0.292074
25.20%
All Time LowDec 10, 2024 (1 days ago)
JPY 0.166053
31.57%

Data provided by Coingecko API

MERO to JPY converter

MERO Mercury Coin
MERO Mercury CoinMERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to JPY)

MEROJPY by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (JPY)

Date
12/11/2024
JPY 0.181553
JPY 0
JPY 0.21585
JPY 0.176545
12/10/2024
JPY 0.215958
JPY 0.181553
JPY 0.217069
JPY 0.167105
12/9/2024
JPY 0.226231
JPY 0.215958
JPY 0.226231
JPY 0.213661
12/8/2024
JPY 0.216809
JPY 0.226231
JPY 0.225658
JPY 0.210874
12/7/2024
JPY 0.218797
JPY 0.216809
JPY 0.230127
JPY 0.216897
12/6/2024
JPY 0.231658
JPY 0.218797
JPY 0.234802
JPY 0.217574
12/5/2024
JPY 0.246793
JPY 0.231658
JPY 0.248989
JPY 0.224908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,695
5.07%
Market CapJPY 1.99T
VolumeJPY 112.95B
2
JPY 3,812.58
6.78%
Market CapJPY 458.77B
VolumeJPY 36.48B
4
JPY 2.36
5.36%
Market CapJPY 134.89B
VolumeJPY 14.44B
5
JPY 226.51
6.69%
Market CapJPY 108.25B
VolumeJPY 7.14B
6
JPY 711.27
7.81%
Market CapJPY 103.76B
VolumeJPY 1.93B
7
JPY 0.40932
8.65%
Market CapJPY 60.12B
VolumeJPY 7.41B

Data provided by Coingecko API

More Cryptocurrencies

3562
JPY 584,318
6.62%
Market CapJPY 219.02M
VolumeJPY 613,831
3564
JPY 0.727903
7.71%
Market CapJPY 218.49M
VolumeJPY 1.97M
3565
JPY 0.300005
12.14%
Market CapJPY 218.34M
VolumeJPY 17.54M
3567
JPY 31.02
0.38%
Market CapJPY 218.18M
VolumeJPY 997,746
3566
JPY 30.16
5.39%
Market CapJPY 217.98M
VolumeJPY 374.97M

Data provided by Coingecko API