MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
JPY 0.018021 -1.06%
Market Cap
JPY 18.02M
4.19%
Volume (24)
JPY 983
0.59%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
JPY 0.01802089

Price Change

JPY -0.00019313525
1.06%
24h Low / 24h High
JPY 0.01764386 / JPY 0.01821402

Trading Volume

JPY 983.22
0.59%
Volume / Market Cap
0.000054560029
Market Dominance
0.0000030996722%
Market Rank
#6788

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
JPY 18,020,885
4.19%

Fully Diluted
Market Cap

JPY 18,020,885
0.29%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
JPY 0.017915444 / JPY 0.018020885
Yesterday's Open / Close
JPY 0.018020885 / JPY 0.017915444
Yesterday's Change
0.29%
Yesterday's Volume
JPY 983.21828

MERO Mercury Coin Price History

7d Low / 7d High
JPY 0.0001085498 / JPY 0.00012325945
30d Low / 30d High
JPY 0.017228807 / JPY 0.01816899
90d Low / 90d High
JPY 0.016693429 / JPY 0.01816899
52 Week Low / 52 Week High
JPY 0.016164603 / JPY 0.01816899
All Time HighDec 4, 2024 (7 months ago)
JPY 0.292074
93.83%
All Time LowMay 27, 2025 (1 months ago)
JPY 0.00598838
200.93%

Data provided by Coingecko API

MERO to JPY converter

MERO Mercury Coin
MERO Mercury CoinMERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to JPY)

MEROJPY by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (JPY)

Date
7/17/2025
JPY 0.016961
JPY 0
JPY 0.017439
JPY 0.016693
7/16/2025
JPY 0.016165
JPY 0.016961
JPY 0.016932
JPY 0.016165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,560
0.39%
Market CapJPY 2.34T
VolumeJPY 50.6B
2
JPY 3,780.53
1.11%
Market CapJPY 456.61B
VolumeJPY 48.33B
3
JPY 3.56
2.36%
Market CapJPY 210.65B
VolumeJPY 8.59B
5
JPY 203.52
12.25%
Market CapJPY 109.51B
VolumeJPY 27.7B
6
JPY 770.22
1.97%
Market CapJPY 107.28B
VolumeJPY 2B
8
JPY 0.27077
0.64%
Market CapJPY 40.66B
VolumeJPY 18.86B

Data provided by Coingecko API

More Cryptocurrencies

6799
JPY 0.00001942
3.55%
Market CapJPY 18.07M
VolumeJPY 30,010
6783
Market CapJPY 18.07M
VolumeJPY 2.77M
6787
JPY 0.190234
3.62%
Market CapJPY 18.05M
VolumeJPY 837,960
6789
JPY 0.084855
0.00%
Market CapJPY 18.04M
VolumeJPY 48,778
Market CapJPY 17.66M
VolumeJPY 692,234

Data provided by Coingecko API