Glades (GLDS) Live Price

Glades logo
GLDSGlades
JPY 0.123408 -10.22%
Market Cap
JPY 117.24M
10.21%
Volume (24)
JPY 3,031,390
2.96%
Circulating Supply
949,960,550 GLDS
Issue Date
-

Data provided by Coingecko API

GLDS price Statistics

Glades Price Today

Glades Price
JPY 0.123408

Price Change

JPY -0.014046107
10.22%
24h Low / 24h High
JPY 0.110228 / JPY 0.137733

Trading Volume

JPY 3,031,390
2.96%
Volume / Market Cap
0.025856697
Market Dominance
0.000022531957%
Market Rank
#3848

Glades Supply

Circulating Supply
949,960,545.937 GLDS
Total Supply
999,912,626.435 GLDS
Max Supply
1,000,000,000 GLDS

Glades Market Cap

Market Cap
JPY 117,238,100
10.21%

Fully Diluted
Market Cap

JPY 123,402,870
6.40%

Glades Price Yesterday

Yesterday's Low / High
JPY 0.13087704 / JPY 0.13282216
Yesterday's Open / Close
JPY 0.13087704 / JPY 0.13282216
Yesterday's Change
6.40%
Yesterday's Volume
JPY 2,372,839.8

Glades Price History

7d Low / 7d High
JPY 0.00040999304 / JPY 0.0019849709
30d Low / 30d High
JPY 0.13011378 / JPY 0.16346388
90d Low / 90d High
JPY 0.059541307 / JPY 0.23533057
52 Week Low / 52 Week High
JPY 0.059541307 / JPY 0.29124065
All Time HighApr 30, 2025 (1 months ago)
JPY 0.723389
82.94%
All Time LowFeb 25, 2025 (3 months ago)
JPY 0.00670179
1741.50%

Data provided by Coingecko API

GLDS to JPY converter

Glades
GladesGLDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glades Price Chart (GLDS to JPY)

GLDSJPY by TradingView

Glades Exchanges

Instant crypto to crypto exchange coming soon!

Glades Historical Price Data (JPY)

Date
6/1/2025
JPY 0.159131
JPY 0
JPY 0.160169
JPY 0.130114
5/31/2025
JPY 0.154007
JPY 0.159131
JPY 0.163464
JPY 0.144751
5/30/2025
JPY 0.158181
JPY 0.154007
JPY 0.162055
JPY 0.152297
5/28/2025
JPY 0.276816
JPY 0
JPY 0.276816
JPY 0.26617
5/27/2025
JPY 0.252123
JPY 0.276816
JPY 0.286399
JPY 0.242614
5/26/2025
JPY 0.272933
JPY 0.252123
JPY 0.291241
JPY 0.2378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,158
0.05%
Market CapJPY 2.07T
VolumeJPY 22.24B
2
JPY 2,493.91
0.32%
Market CapJPY 301.13B
VolumeJPY 12.28B
4
JPY 2.15
0.69%
Market CapJPY 126.33B
VolumeJPY 1.75B
5
JPY 653.35
0.70%
Market CapJPY 95.34B
VolumeJPY 590.17M
6
JPY 153.99
1.64%
Market CapJPY 80.5B
VolumeJPY 2.94B
8
JPY 0.190355
1.21%
Market CapJPY 28.46B
VolumeJPY 949.03M

Data provided by Coingecko API

More Cryptocurrencies

3845
JPY 4.13
0.08%
Market CapJPY 117.51M
VolumeJPY 688,802
3846
JPY 11.73
2.67%
Market CapJPY 117.3M
VolumeJPY 332,852
3847
JPY 2.85
8.35%
Market CapJPY 117.27M
VolumeJPY 6.96M
3850
JPY 0.00000132
5.59%
Market CapJPY 117.18M
VolumeJPY 271,255
3851
JPY 0.117165
2.67%
Market CapJPY 117.16M
VolumeJPY 411,880

Data provided by Coingecko API