Glades (GLDS) Live Price

Glades logo
GLDSGlades
JPY 0.086762 -14.57%
Market Cap
JPY 81.88M
15.13%
Volume (24)
JPY 2,158,786
1.08%
Circulating Supply
949,960,550 GLDS
Issue Date
-

Data provided by Coingecko API

GLDS price Statistics

Glades Price Today

Glades Price
JPY 0.086762

Price Change

JPY -0.014801239
14.57%
24h Low / 24h High
JPY 0.082629 / JPY 0.101563

Trading Volume

JPY 2,158,786
1.08%
Volume / Market Cap
0.026364341
Market Dominance
0.000013884448%
Market Rank
#4698

Glades Supply

Circulating Supply
949,960,545.937 GLDS
Total Supply
999,912,124.614 GLDS
Max Supply
1,000,000,000 GLDS

Glades Market Cap

Market Cap
JPY 81,882,799
15.13%

Fully Diluted
Market Cap

JPY 86,188,425
2.72%

Glades Price Yesterday

Yesterday's Low / High
JPY 0.087574282 / JPY 0.089639686
Yesterday's Open / Close
JPY 0.089639686 / JPY 0.087574282
Yesterday's Change
2.08%
Yesterday's Volume
JPY 4,695,681.9

Glades Price History

7d Low / 7d High
JPY 0.00057009255 / JPY 0.0012569432
30d Low / 30d High
JPY 0.083478082 / JPY 0.1087353
90d Low / 90d High
JPY 0.083478082 / JPY 0.1713324
52 Week Low / 52 Week High
JPY 0.083478082 / JPY 0.18682481
All Time HighApr 30, 2025 (2 months ago)
JPY 0.723389
88.01%
All Time LowFeb 25, 2025 (4 months ago)
JPY 0.00670179
1194.61%

Data provided by Coingecko API

GLDS to JPY converter

Glades
GladesGLDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glades Price Chart (GLDS to JPY)

GLDSJPY by TradingView

Glades Exchanges

Instant crypto to crypto exchange coming soon!

Glades Historical Price Data (JPY)

Date
7/23/2025
JPY 0.108735
JPY 0
JPY 0.108735
JPY 0.083478
7/22/2025
JPY 0.116108
JPY 0.108735
JPY 0.119151
JPY 0.091463
7/21/2025
JPY 0.129291
JPY 0.116108
JPY 0.129291
JPY 0.111507
7/20/2025
JPY 0.168014
JPY 0.129291
JPY 0.171332
JPY 0.12161
7/19/2025
JPY 0.144755
JPY 0.168014
JPY 0.174559
JPY 0.144755
7/18/2025
JPY 0.131737
JPY 0.144755
JPY 0.173758
JPY 0.131737
7/17/2025
JPY 0.164961
JPY 0.131737
JPY 0.186825
JPY 0.128092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,242
0.07%
Market CapJPY 2.35T
VolumeJPY 43.49B
2
JPY 3,621.19
1.03%
Market CapJPY 437.2B
VolumeJPY 38.59B
3
JPY 3.1
9.86%
Market CapJPY 183.5B
VolumeJPY 14.12B
5
JPY 760.76
4.08%
Market CapJPY 105.99B
VolumeJPY 2.79B
6
JPY 184.63
6.36%
Market CapJPY 99.97B
VolumeJPY 11.41B
8
JPY 0.234773
8.20%
Market CapJPY 35.26B
VolumeJPY 17.13B

Data provided by Coingecko API

More Cryptocurrencies

4695
Market CapJPY 82.13M
VolumeJPY 11.78M
4691
JPY 0.08204
13.34%
Market CapJPY 82.04M
VolumeJPY 2.89M
4697
JPY 0.142635
14.15%
Market CapJPY 81.9M
VolumeJPY 482,227
4696
Market CapJPY 81.76M
VolumeJPY 1.05M
4699
JPY 0.00082271
12.69%
Market CapJPY 81.72M
VolumeJPY 1.63M

Data provided by Coingecko API