Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
BRL 0.104647 -1.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,238
0.51%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
BRL 0.104647

Price Change

BRL -0.0017566334
1.65%
24h Low / 24h High
BRL 0.103722 / BRL 0.108344

Trading Volume

BRL 1,238.17
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

BRL 5,232,359
0.22%

Glide Finance Price Yesterday

Yesterday's Low / High
BRL 0.10461127 / BRL 0.10514885
Yesterday's Open / Close
BRL 0.10514885 / BRL 0.10461127
Yesterday's Change
0.22%
Yesterday's Volume
BRL 1,732.2234

Glide Finance Price History

7d Low / 7d High
BRL 0.016924002 / BRL 0.021028565
30d Low / 30d High
BRL 0.10215666 / BRL 0.10692511
90d Low / 90d High
BRL 0.10215666 / BRL 0.12501218
52 Week Low / 52 Week High
BRL 0.10215666 / BRL 0.1300028
All Time HighApr 15, 2022 (2 years ago)
BRL 1.22
91.44%
All Time LowOct 4, 2024 (3 months ago)
BRL 0.085751
22.03%

Data provided by Coingecko API

GLIDE to BRL converter

Glide Finance
Glide FinanceGLIDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to BRL)

GLIDEBRL by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (BRL)

Date
1/10/2025
BRL 0.103059
BRL 0
BRL 0.106925
BRL 0.102157
1/9/2025
BRL 0.106865
BRL 0.103059
BRL 0.107327
BRL 0.103252
1/8/2025
BRL 0.111039
BRL 0.106865
BRL 0.111039
BRL 0.105608
1/7/2025
BRL 0.1196
BRL 0.111039
BRL 0.125012
BRL 0.112232
1/6/2025
BRL 0.125507
BRL 0.1196
BRL 0.128729
BRL 0.118342
1/5/2025
BRL 0.12298
BRL 0.125507
BRL 0.130003
BRL 0.122625
1/4/2025
BRL 0.123025
BRL 0.12298
BRL 0.123025
BRL 0.119612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,232
0.77%
Market CapBRL 1.87T
VolumeBRL 53.64B
2
BRL 3,235.36
2.17%
Market CapBRL 389.82B
VolumeBRL 22.97B
4
BRL 2.36
1.69%
Market CapBRL 135.41B
VolumeBRL 4.48B
5
BRL 694.79
0.59%
Market CapBRL 101.42B
VolumeBRL 662.51M
6
BRL 186.1
3.35%
Market CapBRL 90.04B
VolumeBRL 4B
7
BRL 0.33
1.22%
Market CapBRL 49.15B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API