Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
BRL 0.039752+ 2.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,017
0.82%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
BRL 0.03975249

Price Change

BRL 0.00105283
2.72%
24h Low / 24h High
BRL 0.03630922 / BRL 0.03958541

Trading Volume

BRL 11,016.84
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

BRL 1,977,598
2.55%

Glide Finance Price Yesterday

Yesterday's Low / High
BRL 0.038408993 / BRL 0.038727624
Yesterday's Open / Close
BRL 0.038408993 / BRL 0.038727624
Yesterday's Change
3.07%
Yesterday's Volume
BRL 2,424.1578

Glide Finance Price History

7d Low / 7d High
BRL 0.0065888248 / BRL 0.0082496125
30d Low / 30d High
BRL 0.037531727 / BRL 0.039489049
90d Low / 90d High
BRL 0.037531727 / BRL 0.043263691
52 Week Low / 52 Week High
BRL 0.037531727 / BRL 0.046221419
All Time HighApr 15, 2022 (3 years ago)
BRL 1.22
96.77%
All Time LowJul 22, 2025 (0 days ago)
BRL 0.03630922
8.88%

Data provided by Coingecko API

GLIDE to BRL converter

Glide Finance
Glide FinanceGLIDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to BRL)

GLIDEBRL by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (BRL)

Date
7/21/2025
BRL 0.037689
BRL 0
BRL 0.039147
BRL 0.037532
7/20/2025
BRL 0.040611
BRL 0.037689
BRL 0.040876
BRL 0.038248
7/19/2025
BRL 0.041044
BRL 0.040611
BRL 0.043264
BRL 0.040026
7/18/2025
BRL 0.043921
BRL 0.041044
BRL 0.043921
BRL 0.038776
7/17/2025
BRL 0.0452
BRL 0.043921
BRL 0.0452
BRL 0.043707
7/16/2025
BRL 0.045134
BRL 0.0452
BRL 0.045968
BRL 0.044961
7/15/2025
BRL 0.045186
BRL 0.045134
BRL 0.046221
BRL 0.043438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,757
2.25%
Market CapBRL 2.38T
VolumeBRL 54.34B
2
BRL 3,692.39
1.63%
Market CapBRL 445.76B
VolumeBRL 52.33B
3
BRL 3.54
0.44%
Market CapBRL 209.5B
VolumeBRL 8B
5
BRL 777.05
2.37%
Market CapBRL 108.24B
VolumeBRL 1.95B
6
BRL 200.48
2.14%
Market CapBRL 107.67B
VolumeBRL 32.78B
8
BRL 0.26
3.02%
Market CapBRL 39.42B
VolumeBRL 13.96B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 663,839
0.53%
Market CapBRL 13.2T
VolumeBRL 313.36B
2
BRL 20,634
3.12%
Market CapBRL 2.49T
VolumeBRL 310.07B
3
BRL 19.56
1.08%
Market CapBRL 1.16T
VolumeBRL 50.38B
4
BRL 5.57
0.17%
Market CapBRL 900.49B
VolumeBRL 990.14B
5
BRL 1,108.33
3.72%
Market CapBRL 595.54B
VolumeBRL 180.79B

Data provided by Coingecko API