glub (GLUB) Live Price

glub logo
GLUBglub
GBP 0.000169+ 15.26%
Market Cap
GBP 168,099
18.82%
Volume (24)
GBP 181,156
0.75%
Circulating Supply
999,599,240 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

glub Price Today

glub Price
GBP 0.00016905

Price Change

GBP 0.00002238
15.26%
24h Low / 24h High
GBP 0.00012098 / GBP 0.00019099

Trading Volume

GBP 181,156
0.75%
Volume / Market Cap
1.0776745
Market Dominance
0.0000057398691%
Market Rank
#6249

glub Supply

Circulating Supply
999,599,239.692 GLUB
Total Supply
999,599,239.692 GLUB
Max Supply
1,000,000,000 GLUB

glub Market Cap

Market Cap
GBP 168,099
18.82%

Fully Diluted
Market Cap

GBP 168,099
18.17%

glub Price Yesterday

Yesterday's Low / High
GBP 0.00013560869 / GBP 0.00014900073
Yesterday's Open / Close
GBP 0.00014900073 / GBP 0.00013560869
Yesterday's Change
18.79%
Yesterday's Volume
GBP 210,512.67

glub Price History

7d Low / 7d High
GBP 0.0001354455 / GBP 0.00076596535
30d Low / 30d High
GBP 0.00011153688 / GBP 0.00017978704
90d Low / 90d High
GBP 0.00010087168 / GBP 0.00033416319
52 Week Low / 52 Week High
GBP 0.00010087168 / GBP 0.00057205433
All Time HighSep 2, 2025 (4 days ago)
GBP 0.00059032
71.00%
All Time LowSep 3, 2025 (3 days ago)
GBP 0.00009117
87.75%

Data provided by Coingecko API

GLUB to GBP converter

glub
glubGLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time glub Price Chart (GLUB to GBP)

    GLUBGBP by TradingView

    glub Exchanges

    Instant crypto to crypto exchange coming soon!

    glub Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.00013
    GBP 0
    GBP 0.00018
    GBP 0.000112
    9/5/2025
    GBP 0.000188
    GBP 0.00013
    GBP 0.000235
    GBP 0.000112
    9/4/2025
    GBP 0.000201
    GBP 0.000188
    GBP 0.000315
    GBP 0.000101
    9/3/2025
    GBP 0.000164
    GBP 0.000201
    GBP 0.000404
    GBP 0.000101
    9/2/2025
    GBP 0.000354
    GBP 0.000164
    GBP 0.000572
    GBP 0.000255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 50 minutes and 7 seconds

    Explore Our Other Products for GLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,196
    0.23%
    Market CapGBP 2.21T
    VolumeGBP 22.71B
    2
    GBP 4,304.26
    0.25%
    Market CapGBP 519.54B
    VolumeGBP 15.79B
    3
    GBP 2.85
    1.23%
    Market CapGBP 169.5B
    VolumeGBP 1.76B
    5
    GBP 872.75
    1.30%
    Market CapGBP 121.43B
    VolumeGBP 840.95M
    6
    GBP 203.32
    0.38%
    Market CapGBP 110.2B
    VolumeGBP 2.86B
    9
    GBP 0.219087
    2.30%
    Market CapGBP 33.02B
    VolumeGBP 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6245
    GBP 0.0080694
    2.71%
    Market CapGBP 168,262
    VolumeGBP 327
    6247
    GBP 0.00231546
    0%
    Market CapGBP 166,428
    VolumeGBP 30
    6248
    GBP 0.87802
    0.03%
    Market CapGBP 168,181
    VolumeGBP 11
    6250
    GBP 0.00004202
    0.75%
    Market CapGBP 168,037
    VolumeGBP 33
    6251
    GBP 0.00023777
    1.29%
    Market CapGBP 167,915
    VolumeGBP 34,950

    Data provided by Coingecko API