Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
$101,689 -3.28%
Market Cap
$3.11M
3.29%
Volume (24)
$58,518
1.12%
Circulating Supply
31 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
$101,689

Price Change

$-3,449.3255
3.28%
24h Low / 24h High
$101,361 / $106,635

Trading Volume

$58,518
1.12%
Volume / Market Cap
0.018833863
Market Dominance
0.000084809024%
Market Rank
#2655

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
30.556 WBTC
Total Supply
30.556 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
$3,107,063
3.29%

Fully Diluted
Market Cap

$3,107,063
0.46%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
$102,011.19 / $102,291.95
Yesterday's Open / Close
$102,291.95 / $102,011.19
Yesterday's Change
0.45%
Yesterday's Volume
$74,967.645

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
$98,266.492 / $106,107.66
30d Low / 30d High
$102,011.19 / $106,107.66
90d Low / 90d High
$100,205.66 / $106,107.66
52 Week Low / 52 Week High
$98,266.492 / $106,107.66
All Time HighJan 20, 2025 (12 days ago)
$108,124
5.99%
All Time LowSep 6, 2024 (4 months ago)
$52,374
94.08%

Data provided by Coingecko API

WBTC to USD converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to USD)

WBTCUSD by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$101,997.08
WBTC/USDT
$0.01
$11,463,542
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,911.29
WBTC/USD
$7.9
$312,699
Recently
Kraken
Kraken
$101,488.1
WBTC/USD
$454.5
$31,781
Recently
Gate.io
Gate.io
$102,006.6
WBTC/USDT
$52.9
$25,192
Recently
KuCoin
KuCoin
$102,060
WBTC/USDT
$330.46
$13,526
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (USD)

Date
1/31/2025
$104,131.644356
$0
$106,107.660359
$102,011.185895
1/30/2025
$103,001.11718
$104,131.644356
$105,563.942116
$103,001.11718
1/29/2025
$100,275.239848
$103,001.11718
$103,791.984582
$100,275.239848
1/28/2025
$102,059.488008
$100,275.239848
$102,914.214003
$100,205.657357
1/27/2025
$102,412.326324
$102,059.488008
$102,412.326324
$98,266.492229
1/26/2025
$104,207.777826
$102,412.326324
$105,674.073822
$103,515.529694
1/25/2025
$104,226.573523
$104,207.777826
$104,882.385246
$103,566.639889

Data provided by Coingecko API

WBTC Price Live Data

The live price of WBTC is $ 101,689 per (WBTC/USD) today with a current market cap of 3.11M USD. 24-hour trading volume is $ 58,518 USD. WBTC to USD price is updated in real-time. Gnosis xDai Bridged WBTC (Gnosis Chain) is -3.28% in the last 24 hours. It has a circulating supply of $ 31 WBTC.

Gnosis xDai Bridged WBTC (Gnosis Chain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,003
2.52%
Market Cap$2.02T
Volume$42.97B
2
$3,248.12
2.40%
Market Cap$391.46B
Volume$27.21B
3
$2.99
3.45%
Market Cap$172.31B
Volume$4B
5
$227.65
4.43%
Market Cap$110.69B
Volume$4.63B
6
$671.38
1.59%
Market Cap$97.84B
Volume$765.57M
8
$0.32
1.80%
Market Cap$48.02B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

2652
$0.00315077
5.70%
Market Cap$3.12M
Volume$49,013
2653
$0.01
0.74%
Market Cap$3.11M
Volume$131,083
2654
Market Cap$3.11M
Volume$1.09M
2660
$0.00310434
17.67%
Market Cap$3.1M
Volume$6,315
2656
$1.51
0.72%
Market Cap$3.1M
Volume$3,262

Data provided by Coingecko API