Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BTC 1.003703+ 0.65%
Market Cap
BTC 30
0.85%
Volume (24)
BTC 0
0.51%
Circulating Supply
30 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
BTC 1.003703

Price Change

BTC 0.00652909
0.65%
24h Low / 24h High
BTC 0.99462508 / BTC 1.014531

Trading Volume

BTC 0.35501333
0.51%
Volume / Market Cap
0.011898918
Market Dominance
0.000087109799%
Market Rank
#2564

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.725 WBTC
Total Supply
29.725 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
BTC 29.835765
0.85%

Fully Diluted
Market Cap

BTC 29.835765
0.67%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BTC 0.99680074 / BTC 0.99718031
Yesterday's Open / Close
BTC 0.99718031 / BTC 0.99680074
Yesterday's Change
0.67%
Yesterday's Volume
BTC 0.40039842

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
BTC 93,480.654 / BTC 99,493.187
30d Low / 30d High
BTC 0.99412546 / BTC 1.0106941
90d Low / 90d High
BTC 0.99164458 / BTC 1.0106941
52 Week Low / 52 Week High
BTC 0.98844517 / BTC 1.0110861
All Time HighNov 7, 2024 (3 months ago)
BTC 1.035542
2.95%
All Time LowFeb 3, 2025 (20 days ago)
BTC 0.89944765
11.74%

Data provided by Coingecko API

WBTC to BTC converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9999
WBTC/BTC
BTC 0.0001
BTC 434
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 1.00199
WBTC/BTC
BTC 0.00222
BTC 5
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
KuCoin
KuCoin
BTC 1.00605
WBTC/BTC
BTC 0.00789
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.0385
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0746
BTC 0
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (BTC)

Date
2/22/2025
BTC 1.000005
BTC 0
BTC 1.010694
BTC 0.996628
2/21/2025
BTC 0.999016
BTC 1.000005
BTC 1.005571
BTC 0.991645
2/20/2025
BTC 0.999707
BTC 0.999016
BTC 1.002869
BTC 0.991674
2/19/2025
BTC 1.001727
BTC 0.999707
BTC 1.004042
BTC 0.988445
2/18/2025
BTC 1.002198
BTC 1.001727
BTC 1.004648
BTC 0.995782
2/17/2025
BTC 1.002704
BTC 1.002198
BTC 1.011086
BTC 0.994744
2/16/2025
BTC 0.993857
BTC 1.002704
BTC 1.001232
BTC 0.9933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,977
0.69%
Market CapBTC 1.91T
VolumeBTC 14.92B
2
BTC 2,810.88
1.49%
Market CapBTC 339.31B
VolumeBTC 19.96B
3
BTC 2.57
0.50%
Market CapBTC 149.04B
VolumeBTC 2.03B
5
BTC 655.92
2.14%
Market CapBTC 95.82B
VolumeBTC 580.17M
6
BTC 167.79
2.68%
Market CapBTC 82.02B
VolumeBTC 1.8B
8
BTC 0.242402
1.86%
Market CapBTC 35.95B
VolumeBTC 679.36M

Data provided by Coingecko API

More Cryptocurrencies

2561
BTC 0.00000003
1.98%
Market CapBTC 30
VolumeBTC 3
2562
BTC 0.00000033
0.36%
Market CapBTC 30
VolumeBTC 0
2563
BTC 0.00000076
1.74%
Market CapBTC 30
VolumeBTC 0
2565
BTC 0.00000003
8.81%
Market CapBTC 30
VolumeBTC 1
2566
BTC 0
28.60%
Market CapBTC 30
VolumeBTC 3

Data provided by Coingecko API