Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BTC 0.998306+ 0.15%
Market Cap
BTC 33
0.01%
Volume (24)
BTC 1
0.74%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
BTC 0.99830613

Price Change

BTC 0.00153087
0.15%
24h Low / 24h High
BTC 0.98245606 / BTC 1.011142

Trading Volume

BTC 0.82302171
0.74%
Volume / Market Cap
0.024709293
Market Dominance
0.000091841314%
Market Rank
#2678

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
33.391 WBTC
Total Supply
33.391 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
BTC 33.308185
0.01%

Fully Diluted
Market Cap

BTC 33.308185
0.08%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BTC 0.99555862 / BTC 0.99796863
Yesterday's Open / Close
BTC 0.99555862 / BTC 0.99796863
Yesterday's Change
0.15%
Yesterday's Volume
BTC 1.5986224

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
BTC 91,720.852 / BTC 107,678.05
30d Low / 30d High
BTC 0.99030732 / BTC 1.0101839
90d Low / 90d High
BTC 0.98942657 / BTC 1.0101839
52 Week Low / 52 Week High
BTC 0.98859703 / BTC 1.0101839
All Time HighNov 7, 2024 (1 months ago)
BTC 1.035542
3.93%
All Time LowDec 9, 2024 (12 days ago)
BTC 0.97001188
2.56%

Data provided by Coingecko API

WBTC to BTC converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9976
WBTC/BTC
BTC 0.0001
BTC 348
Recently
Kraken
Kraken
BTC 0.99747
WBTC/BTC
BTC 0.00001
BTC 16
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Gate.io
Gate.io
BTC 0.9956
WBTC/BTC
BTC 0.0001
BTC 1
Recently
KuCoin
KuCoin
BTC 0.9955
WBTC/BTC
BTC 0.00348
BTC 0
Recently
Binance US
Binance US
BTC 0.9512
WBTC/BTC
BTC 0.0825
BTC 0
Recently
HTX
HTX
BTC 0.9995
WBTC/BTC
BTC 0.0063
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9939
WBTC/BTC
BTC 0.0106
BTC 0
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (BTC)

Date
12/20/2024
BTC 0.99296
BTC 0
BTC 1.010184
BTC 0.990307
12/19/2024
BTC 0.992563
BTC 0.99296
BTC 1.001233
BTC 0.992377
12/18/2024
BTC 0.994246
BTC 0.992563
BTC 0.999657
BTC 0.989427
12/17/2024
BTC 0.993693
BTC 0.994246
BTC 1.000014
BTC 0.990044
12/16/2024
BTC 0.989769
BTC 0.993693
BTC 0.99967
BTC 0.988597
12/15/2024
BTC 0.998321
BTC 0.989769
BTC 0.999986
BTC 0.991653
12/14/2024
BTC 0.994688
BTC 0.998321
BTC 0.99892
BTC 0.989659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,658
2.75%
Market CapBTC 1.93T
VolumeBTC 71.82B
2
BTC 3,412.04
3.26%
Market CapBTC 411.45B
VolumeBTC 41.74B
4
BTC 2.25
3.92%
Market CapBTC 129.48B
VolumeBTC 16.5B
5
BTC 668.62
2.27%
Market CapBTC 97.57B
VolumeBTC 1.71B
6
BTC 186.85
0.51%
Market CapBTC 89.51B
VolumeBTC 6.99B
7
BTC 0.327264
10.31%
Market CapBTC 48.23B
VolumeBTC 8.19B

Data provided by Coingecko API

More Cryptocurrencies

2674
Market CapBTC 33
VolumeBTC 0
2676
BTC 0.00000003
15.06%
Market CapBTC 33
VolumeBTC 1
2677
Market CapBTC 33
VolumeBTC 0
2679
BTC 0.00000001
4.26%
Market CapBTC 33
VolumeBTC 2
2680
BTC 0.00000014
7.68%
Market CapBTC 33
VolumeBTC 0

Data provided by Coingecko API