Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BTC 1.001589+ 0.33%
Market Cap
BTC 31
0.48%
Volume (24)
BTC 0
4.99%
Circulating Supply
31 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
BTC 1.001589

Price Change

BTC 0.00332737
0.33%
24h Low / 24h High
BTC 0.99080499 / BTC 1.00696

Trading Volume

BTC 0.46626988
4.99%
Volume / Market Cap
0.015167268
Market Dominance
0.000087777163%
Market Rank
#2664

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
30.698 WBTC
Total Supply
30.698 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
BTC 30.741851
0.48%

Fully Diluted
Market Cap

BTC 30.741851
0.19%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BTC 0.997998 / BTC 1.0010735
Yesterday's Open / Close
BTC 1.0010735 / BTC 0.997998
Yesterday's Change
0.21%
Yesterday's Volume
BTC 0.43991009

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
BTC 104,526.1 / BTC 117,107.44
30d Low / 30d High
BTC 0.99346188 / BTC 1.0042467
90d Low / 90d High
BTC 0.99346188 / BTC 1.0106478
52 Week Low / 52 Week High
BTC 0.98530652 / BTC 1.0106478
All Time HighMay 9, 2025 (5 months ago)
BTC 1.04033
3.91%
All Time LowFeb 3, 2025 (8 months ago)
BTC 0.89944765
11.14%

Data provided by Coingecko API

WBTC to BTC converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 1.0002
WBTC/BTC
BTC 0.0001
BTC 347
Recently
Kraken
Kraken
BTC 0.99935
WBTC/BTC
BTC 0.00101
BTC 25
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
KuCoin
KuCoin
BTC 0.999
WBTC/BTC
BTC 0.00483
BTC 11
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
Binance US
Binance US
BTC 1.0064
WBTC/BTC
BTC 0.0023
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.9508
BTC 0
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (BTC)

Date
10/16/2025
BTC 1.000184
BTC 0
BTC 1.004247
BTC 0.995802
10/15/2025
BTC 1.001306
BTC 1.000184
BTC 1.006241
BTC 0.993462
10/14/2025
BTC 1.002473
BTC 1.001306
BTC 1.010648
BTC 0.995549
10/13/2025
BTC 1.00083
BTC 1.002473
BTC 1.009827
BTC 0.996615
10/12/2025
BTC 1.002281
BTC 1.00083
BTC 1.008996
BTC 0.998217
10/11/2025
BTC 0.997331
BTC 1.002281
BTC 1.001916
BTC 0.994579
10/10/2025
BTC 0.99496
BTC 0.997331
BTC 1.00517
BTC 0.985307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 33 minutes and 30 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 106,940
1.00%
Market CapBTC 2.13T
VolumeBTC 96.81B
2
BTC 3,858.09
0.16%
Market CapBTC 464.63B
VolumeBTC 54.16B
4
BTC 1,075.34
6.55%
Market CapBTC 149.54B
VolumeBTC 5.36B
5
BTC 2.31
0.08%
Market CapBTC 138.39B
VolumeBTC 7.59B
6
BTC 183.07
0.84%
Market CapBTC 99.96B
VolumeBTC 10.74B
10
BTC 0.185683
0.83%
Market CapBTC 28.08B
VolumeBTC 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2661
BTC 0.0000002
12.49%
Market CapBTC 31
VolumeBTC 0
2662
BTC 0.00000448
1.07%
Market CapBTC 31
VolumeBTC 0
2663
BTC 0.00003046
0.65%
Market CapBTC 31
VolumeBTC 1
2665
BTC 0.00000003
9.31%
Market CapBTC 31
VolumeBTC 3
2666
BTC 0.0000005
1.63%
Market CapBTC 31
VolumeBTC 2

Data provided by Coingecko API