Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
BTC 1.004388+ 0.67%
Market Cap
BTC 53
1.21%
Volume (24)
BTC 1
2.11%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
BTC 1.004388

Price Change

BTC 0.00670569
0.67%
24h Low / 24h High
BTC 0.99358164 / BTC 1.014777

Trading Volume

BTC 0.76607416
2.11%
Volume / Market Cap
0.014474713
Market Dominance
0.00015055458%
Market Rank
#2176

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
52.664 WBTC
Total Supply
52.664 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
BTC 52.925
1.21%

Fully Diluted
Market Cap

BTC 52.925
0.07%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BTC 1.0041798 / BTC 1.0042379
Yesterday's Open / Close
BTC 1.0041798 / BTC 1.0042379
Yesterday's Change
0.02%
Yesterday's Volume
BTC 1.0197974

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
BTC 66,331.878 / BTC 76,971.076
30d Low / 30d High
BTC 0.9963431 / BTC 1.0106272
90d Low / 90d High
BTC 0.99081685 / BTC 1.0106272
52 Week Low / 52 Week High
BTC 0.99041255 / BTC 1.0106272
All Time HighNov 7, 2024 (1 days ago)
BTC 1.035542
3.01%
All Time LowSep 17, 2024 (1 months ago)
BTC 0.9757928
2.93%

Data provided by Coingecko API

WBTC to BTC converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9987
WBTC/BTC
BTC 0.0001
BTC 613
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.9975
WBTC/BTC
BTC 0.00119
BTC 8
Recently
Gate.io
Gate.io
BTC 0.998
WBTC/BTC
BTC 0.0001
BTC 0
Recently
KuCoin
KuCoin
BTC 0.99881
WBTC/BTC
BTC 0.00118
BTC 0
Recently
HTX
HTX
BTC 0.9668
WBTC/BTC
BTC 0.0319
BTC 0
Recently
Binance US
Binance US
BTC 0.955
WBTC/BTC
BTC 0.0448
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.0123
BTC 0
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (BTC)

Date
11/7/2024
BTC 0.997079
BTC 0
BTC 1.010627
BTC 0.996343
11/6/2024
BTC 0.997007
BTC 0.997079
BTC 1.001805
BTC 0.994582
11/5/2024
BTC 1.002313
BTC 0.997007
BTC 1.004272
BTC 0.994771
11/4/2024
BTC 1.002082
BTC 1.002313
BTC 1.004309
BTC 0.990817
11/3/2024
BTC 1.004568
BTC 1.002082
BTC 1.004568
BTC 0.990413
11/2/2024
BTC 1.00087
BTC 1.004568
BTC 1.004833
BTC 0.995118
11/1/2024
BTC 0.995601
BTC 1.00087
BTC 1.003552
BTC 0.99376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76,266
1.66%
Market CapBTC 1.51T
VolumeBTC 55.08B
2
BTC 2,924.36
3.62%
Market CapBTC 351.93B
VolumeBTC 33.1B
4
BTC 204.47
8.98%
Market CapBTC 96.4B
VolumeBTC 7.02B
5
BTC 599.21
0.62%
Market CapBTC 87.43B
VolumeBTC 1.12B
7
BTC 0.552047
0.11%
Market CapBTC 31.38B
VolumeBTC 1.56B
8
BTC 0.197745
2.91%
Market CapBTC 28.99B
VolumeBTC 4.5B

Data provided by Coingecko API

More Cryptocurrencies

2173
BTC 0.00005261
2.03%
Market CapBTC 53
VolumeBTC 14
2174
BTC 0.00000004
3.14%
Market CapBTC 53
VolumeBTC 63
2175
BTC 0.00000006
0.80%
Market CapBTC 53
VolumeBTC 2
2177
BTC 0.00000005
3.25%
Market CapBTC 53
VolumeBTC 84
2178
BTC 0.00000009
0.70%
Market CapBTC 53
VolumeBTC 1

Data provided by Coingecko API