Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
ETH 25.604288 -0.36%
Market Cap
ETH 806
0.82%
Volume (24)
ETH 8
0.58%
Circulating Supply
31 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
ETH 25.604288

Price Change

ETH -0.093673361
0.36%
24h Low / 24h High
ETH 25.353732 / ETH 25.889315

Trading Volume

ETH 7.867639
0.58%
Volume / Market Cap
0.0097621744
Market Dominance
0.000089317502%
Market Rank
#2693

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
31.473 WBTC
Total Supply
31.473 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
ETH 805.931
0.82%

Fully Diluted
Market Cap

ETH 805.931
0.37%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 25.649844 / ETH 25.752631
Yesterday's Open / Close
ETH 25.752631 / ETH 25.649844
Yesterday's Change
0.38%
Yesterday's Volume
ETH 7.9807844

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
ETH 106,992.29 / ETH 113,418.74
30d Low / 30d High
ETH 25.353732 / ETH 25.832406
90d Low / 90d High
ETH 25.031517 / ETH 25.832406
52 Week Low / 52 Week High
ETH 24.170211 / ETH 25.832406
All Time HighApr 22, 2025 (4 months ago)
ETH 55.83
54.16%
All Time LowAug 13, 2024 (1 years ago)
ETH 21.825727
17.25%

Data provided by Coingecko API

WBTC to ETH converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to ETH)

    WBTCETH by TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 25.64
    WBTC/ETH
    ETH 0.01
    ETH 25
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 25.710961
    ETH 0
    ETH 25.832406
    ETH 25.353732
    9/4/2025
    ETH 25.120678
    ETH 25.710961
    ETH 25.676011
    ETH 25.074831
    9/3/2025
    ETH 25.655972
    ETH 25.120678
    ETH 25.770465
    ETH 25.072076
    9/2/2025
    ETH 25.19784
    ETH 25.655972
    ETH 25.816807
    ETH 25.031517
    9/1/2025
    ETH 24.669427
    ETH 25.19784
    ETH 25.297978
    ETH 24.170211
    8/31/2025
    ETH 24.840857
    ETH 24.669427
    ETH 24.840857
    ETH 24.319735
    8/30/2025
    ETH 25.095494
    ETH 24.840857
    ETH 25.212867
    ETH 24.733892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 45 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,811
    0.32%
    Market CapETH 2.21T
    VolumeETH 54.94B
    2
    eth
    EthereumETH
    ETH 4,309.56
    0.10%
    Market CapETH 520.21B
    VolumeETH 37.12B
    4
    ETH 2.81
    0.27%
    Market CapETH 167.76B
    VolumeETH 6.23B
    5
    ETH 853.67
    0.75%
    Market CapETH 118.84B
    VolumeETH 965.15M
    6
    ETH 203.87
    0.41%
    Market CapETH 110.36B
    VolumeETH 7.29B
    9
    ETH 0.217362
    1.51%
    Market CapETH 32.78B
    VolumeETH 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 809
    VolumeETH 264
    2692
    ETH 0.00000808
    1.33%
    Market CapETH 808
    VolumeETH 27
    2695
    Market CapETH 806
    VolumeETH 58
    2694
    ETH 0.00000132
    6.40%
    Market CapETH 806
    VolumeETH 24
    2697
    ETH 0.00000086
    4.13%
    Market CapETH 805
    VolumeETH 27

    Data provided by Coingecko API