Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
ETH 27.815171 -0.10%
Market Cap
ETH 1,454
0.09%
Volume (24)
ETH 5
0.70%
Circulating Supply
52 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
ETH 27.815171

Price Change

ETH -0.028721771
0.10%
24h Low / 24h High
ETH 27.739479 / ETH 28.155357

Trading Volume

ETH 5.186472
0.70%
Volume / Market Cap
0.0035670371
Market Dominance
0.00015311617%
Market Rank
#2136

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
52.28 WBTC
Total Supply
52.28 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
ETH 1,454
0.09%

Fully Diluted
Market Cap

ETH 1,454
0.76%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 28.022367 / ETH 28.028177
Yesterday's Open / Close
ETH 28.028177 / ETH 28.022367
Yesterday's Change
0.75%
Yesterday's Volume
ETH 8.7734346

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
ETH 67,081.719 / ETH 72,735.198
30d Low / 30d High
ETH 27.644567 / ETH 28.048282
90d Low / 90d High
ETH 27.258933 / ETH 28.048282
52 Week Low / 52 Week High
ETH 26.67155 / ETH 28.048282
All Time HighNov 4, 2024 (0 days ago)
ETH 28.155357
1.22%
All Time LowAug 13, 2024 (2 months ago)
ETH 21.825727
27.42%

Data provided by Coingecko API

WBTC to ETH converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 27.83
WBTC/ETH
ETH 0.02
ETH 83
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (ETH)

Date
11/3/2024
ETH 27.934354
ETH 0
ETH 28.048282
ETH 27.644567
11/2/2024
ETH 27.683712
ETH 27.934354
ETH 27.958381
ETH 27.661996
11/1/2024
ETH 27.718292
ETH 27.683712
ETH 27.794195
ETH 27.53654
10/31/2024
ETH 27.089856
ETH 27.718292
ETH 27.846061
ETH 27.089856
10/30/2024
ETH 27.479855
ETH 27.089856
ETH 27.576892
ETH 26.67155
10/29/2024
ETH 27.454572
ETH 27.479855
ETH 27.610234
ETH 27.001957
10/28/2024
ETH 27.043223
ETH 27.454572
ETH 27.578862
ETH 27.041718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,461
2.02%
Market CapETH 1.33T
VolumeETH 41.84B
2
eth
EthereumETH
ETH 2,422.19
1.69%
Market CapETH 292B
VolumeETH 14.75B
4
ETH 550.49
1.29%
Market CapETH 80.37B
VolumeETH 853.98M
5
ETH 159
1.94%
Market CapETH 75.05B
VolumeETH 3.26B
7
ETH 0.505328
0.38%
Market CapETH 28.79B
VolumeETH 1B
9
ETH 0.158191
5.47%
Market CapETH 23.28B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

2133
ETH 0.00123901
1.08%
Market CapETH 1,458
VolumeETH 15
2135
ETH 0
11.84%
Market CapETH 1,455
VolumeETH 108
2137
ETH 0.0000054
0.40%
Market CapETH 1,456
VolumeETH 175
2139
ETH 0.00001833
0.60%
Market CapETH 1,451
VolumeETH 118
2140
ETH 0.00002228
23.77%
Market CapETH 1,451
VolumeETH 702

Data provided by Coingecko API