Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
ETH 27.259586 -1.81%
Market Cap
ETH 847
1.83%
Volume (24)
ETH 10
0.18%
Circulating Supply
31 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
ETH 27.259586

Price Change

ETH -0.50298972
1.81%
24h Low / 24h High
ETH 27.199008 / ETH 28.090492

Trading Volume

ETH 9.94024
0.18%
Volume / Market Cap
0.011740769
Market Dominance
0.000089080356%
Market Rank
#2654

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
31.062 WBTC
Total Supply
31.062 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
ETH 846.643
1.83%

Fully Diluted
Market Cap

ETH 846.643
0.09%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 27.232026 / ETH 27.233493
Yesterday's Open / Close
ETH 27.232026 / ETH 27.233493
Yesterday's Change
0.10%
Yesterday's Volume
ETH 15.780087

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
ETH 108,344.67 / ETH 116,070.98
30d Low / 30d High
ETH 27.232026 / ETH 28.216778
90d Low / 90d High
ETH 26.79526 / ETH 28.216778
52 Week Low / 52 Week High
ETH 25.638404 / ETH 28.216778
All Time HighApr 22, 2025 (5 months ago)
ETH 55.83
51.14%
All Time LowAug 13, 2024 (1 years ago)
ETH 21.825727
24.99%

Data provided by Coingecko API

WBTC to ETH converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 27.32
WBTC/ETH
ETH 0.02
ETH 17
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (ETH)

Date
9/26/2025
ETH 28.216778
ETH 0
ETH 28.216778
ETH 27.232026
9/25/2025
ETH 27.321709
ETH 28.216778
ETH 28.169368
ETH 27.321709
9/24/2025
ETH 26.958905
ETH 27.321709
ETH 27.353455
ETH 26.917226
9/23/2025
ETH 26.94877
ETH 26.958905
ETH 27.018436
ETH 26.79526
9/22/2025
ETH 25.868561
ETH 26.94877
ETH 27.119133
ETH 25.868561
9/21/2025
ETH 25.713811
ETH 25.868561
ETH 25.863613
ETH 25.643453
9/20/2025
ETH 25.887794
ETH 25.713811
ETH 25.887794
ETH 25.638404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 45 minutes and 2 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,621
0.36%
Market CapETH 2.19T
VolumeETH 50.06B
2
eth
EthereumETH
ETH 4,016.72
2.37%
Market CapETH 485.39B
VolumeETH 38.43B
4
ETH 2.79
1.54%
Market CapETH 166.95B
VolumeETH 6.78B
5
ETH 967.14
2.94%
Market CapETH 134.89B
VolumeETH 1.83B
6
ETH 202.44
3.77%
Market CapETH 110.09B
VolumeETH 9.4B
8
ETH 0.232479
3.10%
Market CapETH 35.19B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2651
ETH 0
5.63%
Market CapETH 854
VolumeETH 31
2652
ETH 0.00000009
24.12%
Market CapETH 853
VolumeETH 61
2653
ETH 0.0002221
0%
Market CapETH 759
VolumeETH 2
2655
ETH 0.00000064
2.30%
Market CapETH 846
VolumeETH 36
2656
ETH 0.00000085
27.79%
Market CapETH 846
VolumeETH 54

Data provided by Coingecko API