Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
ETH 28.46338 -0.04%
Market Cap
ETH 951
0.05%
Volume (24)
ETH 12
1.41%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
ETH 28.46338

Price Change

ETH -0.010548309
0.04%
24h Low / 24h High
ETH 28.025967 / ETH 29.15806

Trading Volume

ETH 11.618495
1.41%
Volume / Market Cap
0.012221967
Market Dominance
0.000095222946%
Market Rank
#2678

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
33.391 WBTC
Total Supply
33.391 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
ETH 950.624
0.05%

Fully Diluted
Market Cap

ETH 950.624
1.97%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 29.025874 / ETH 29.059336
Yesterday's Open / Close
ETH 29.059336 / ETH 29.025874
Yesterday's Change
1.99%
Yesterday's Volume
ETH 14.725664

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
ETH 91,720.852 / ETH 107,678.05
30d Low / 30d High
ETH 27.847066 / ETH 29.059336
90d Low / 90d High
ETH 26.743487 / ETH 29.571252
52 Week Low / 52 Week High
ETH 26.007806 / ETH 29.571252
All Time HighNov 21, 2024 (1 months ago)
ETH 31.026698
8.10%
All Time LowAug 13, 2024 (4 months ago)
ETH 21.825727
30.64%

Data provided by Coingecko API

WBTC to ETH converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 28.59
WBTC/ETH
ETH 0.07
ETH 46
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (ETH)

Date
12/21/2024
ETH 28.076985
ETH 0
ETH 29.059336
ETH 27.847066
12/20/2024
ETH 28.292456
ETH 28.076985
ETH 29.571252
ETH 27.873529
12/19/2024
ETH 27.382135
ETH 28.292456
ETH 28.529603
ETH 27.382135
12/18/2024
ETH 27.15546
ETH 27.382135
ETH 27.377055
ETH 26.743487
12/17/2024
ETH 26.402207
ETH 27.15546
ETH 27.15336
ETH 26.272012
12/16/2024
ETH 26.178042
ETH 26.402207
ETH 26.78739
ETH 26.007806
12/15/2024
ETH 26.166964
ETH 26.178042
ETH 26.548581
ETH 26.028923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,996
1.28%
Market CapETH 1.92T
VolumeETH 44.95B
2
eth
EthereumETH
ETH 3,378.52
1.92%
Market CapETH 407.51B
VolumeETH 29.41B
4
ETH 2.26
1.88%
Market CapETH 129.65B
VolumeETH 12.03B
5
ETH 665.57
1.74%
Market CapETH 97.16B
VolumeETH 1.29B
6
ETH 186.37
3.48%
Market CapETH 89.41B
VolumeETH 6.76B
7
ETH 0.320815
4.67%
Market CapETH 47.31B
VolumeETH 5.54B

Data provided by Coingecko API

More Cryptocurrencies

2674
ETH 0.00012867
1.75%
Market CapETH 955
VolumeETH 749
2675
ETH 0.00000024
0.56%
Market CapETH 955
VolumeETH 148
2677
ETH 0.00031344
1.94%
Market CapETH 952
VolumeETH 0
2685
ETH 0.00029822
1.72%
Market CapETH 950
VolumeETH 22
2681
ETH 0.00005992
9.86%
Market CapETH 950
VolumeETH 782

Data provided by Coingecko API