Go Game Token (GGT) Live Price

Go Game Token logo
GGTGo Game Token
BRL 0.048064 -5.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,120
1.54%
Circulating Supply
0 GGT
Issue Date
-

Data provided by Coingecko API

GGT price Statistics

Go Game Token Price Today

Go Game Token Price
BRL 0.04806366

Price Change

BRL -0.0027169133
5.35%
24h Low / 24h High
BRL 0.04804972 / BRL 0.051636

Trading Volume

BRL 15,119.57
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Go Game Token Supply

Circulating Supply
0 GGT
Total Supply
300,000 GGT
Max Supply
300,000 GGT

Go Game Token Market Cap

Fully Diluted
Market Cap

BRL 14,419.1
5.05%

Go Game Token Price Yesterday

Yesterday's Low / High
BRL 0.04960882 / BRL 0.051631623
Yesterday's Open / Close
BRL 0.051631623 / BRL 0.04960882
Yesterday's Change
5.05%
Yesterday's Volume
BRL 21,702.216

Go Game Token Price History

7d Low / 7d High
BRL 0.0089477597 / BRL 0.010061677
30d Low / 30d High
BRL 0.04960882 / BRL 0.053124232
90d Low / 90d High
BRL 0.04960882 / BRL 0.05453932
52 Week Low / 52 Week High
BRL 0.0488531 / BRL 0.05453932
All Time HighSep 11, 2024 (12 months ago)
BRL 63.48
99.92%
All Time LowAug 26, 2025 (16 days ago)
BRL 0.04375632
9.90%

Data provided by Coingecko API

GGT to BRL converter

Go Game Token
Go Game TokenGGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGT Safely with 3Commas

Use a proven backtested strategy for GGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Go Game Token Price Chart (GGT to BRL)

    GGTBRL by TradingView

    Go Game Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Go Game Token Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.052342
    BRL 0
    BRL 0.053124
    BRL 0.049609
    9/9/2025
    BRL 0.052383
    BRL 0.052342
    BRL 0.054539
    BRL 0.050417
    9/8/2025
    BRL 0.051806
    BRL 0.052383
    BRL 0.053264
    BRL 0.050244
    9/7/2025
    BRL 0.050463
    BRL 0.051806
    BRL 0.052329
    BRL 0.049821
    9/6/2025
    BRL 0.051888
    BRL 0.050463
    BRL 0.051966
    BRL 0.049635
    9/5/2025
    BRL 0.050053
    BRL 0.051888
    BRL 0.052124
    BRL 0.04941
    9/4/2025
    BRL 0.051486
    BRL 0.050053
    BRL 0.051664
    BRL 0.048853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 54 minutes and 21 seconds

    Explore Our Other Products for GGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,326
    0.63%
    Market CapBRL 2.28T
    VolumeBRL 44.32B
    2
    BRL 4,418.33
    1.99%
    Market CapBRL 533.07B
    VolumeBRL 33.92B
    3
    BRL 3.02
    0.85%
    Market CapBRL 180.41B
    VolumeBRL 4.95B
    5
    BRL 895.06
    0.02%
    Market CapBRL 124.56B
    VolumeBRL 1.31B
    6
    BRL 226.29
    1.60%
    Market CapBRL 122.68B
    VolumeBRL 9.71B
    9
    BRL 0.25
    3.00%
    Market CapBRL 37.88B
    VolumeBRL 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API