Goatseus Act II (GOATSEUS) Live Price

Goatseus Act II logo
GOATSEUSGoatseus Act II
JPY 0.117072 -7.53%
Market Cap
JPY 117.12M
7.49%
Volume (24)
JPY 212,052
0.06%
Circulating Supply
1,000,000,000 GOATSEUS
Issue Date
-

Data provided by Coingecko API

GOATSEUS price Statistics

Goatseus Act II Price Today

Goatseus Act II Price
JPY 0.117072

Price Change

JPY -0.0095323176
7.53%
24h Low / 24h High
JPY 0.116952 / JPY 0.155665

Trading Volume

JPY 212,052
0.06%
Volume / Market Cap
0.0018105474
Market Dominance
0.000021099574%
Market Rank
#4363

Goatseus Act II Supply

Circulating Supply
1,000,000,000 GOATSEUS
Total Supply
1,000,000,000 GOATSEUS
Max Supply
1,000,000,000 GOATSEUS

Goatseus Act II Market Cap

Market Cap
JPY 117,120,380
7.49%

Fully Diluted
Market Cap

JPY 117,120,380
0.04%

Goatseus Act II Price Yesterday

Yesterday's Low / High
JPY 0.1170426 / JPY 0.11711274
Yesterday's Open / Close
JPY 0.11711274 / JPY 0.1170426
Yesterday's Volume
JPY 212,439.08

Goatseus Act II Price History

7d Low / 7d High
JPY 0.00073605654 / JPY 0.0010011023
30d Low / 30d High
JPY 0.1170426 / JPY 0.15556125
90d Low / 90d High
JPY 0.11435816 / JPY 0.15646606
52 Week Low / 52 Week High
JPY 0.11435816 / JPY 0.15646606
All Time HighNov 13, 2024 (2 months ago)
JPY 0.446401
73.76%
All Time LowJan 7, 2025 (11 days ago)
JPY 0.072889
60.68%

Data provided by Coingecko API

GOATSEUS to JPY converter

Goatseus Act II
Goatseus Act IIGOATSEUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Act II Price Chart (GOATSEUS to JPY)

GOATSEUSJPY by TradingView

Goatseus Act II Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Act II Historical Price Data (JPY)

Date
1/18/2025
JPY 0.126643
JPY 0
JPY 0.155561
JPY 0.117043
1/17/2025
JPY 0.127599
JPY 0.126643
JPY 0.135579
JPY 0.114358
1/16/2025
JPY 0.140105
JPY 0.127599
JPY 0.156108
JPY 0.127681
1/15/2025
JPY 0.133472
JPY 0.140105
JPY 0.156466
JPY 0.128001
1/14/2025
JPY 0.139395
JPY 0.133472
JPY 0.145503
JPY 0.12802
1/13/2025
JPY 0.143122
JPY 0.139395
JPY 0.143122
JPY 0.124028
1/12/2025
JPY 0.133547
JPY 0.143122
JPY 0.143096
JPY 0.133547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,155
0.38%
Market CapJPY 2.06T
VolumeJPY 45.9B
2
JPY 3,316
4.78%
Market CapJPY 398.91B
VolumeJPY 32.65B
3
JPY 3.26
0.26%
Market CapJPY 187.36B
VolumeJPY 10.07B
5
JPY 257.14
16.95%
Market CapJPY 125B
VolumeJPY 25.53B
6
JPY 711.3
1.56%
Market CapJPY 103.59B
VolumeJPY 1.35B
7
JPY 0.400166
7.67%
Market CapJPY 59.05B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

4358
JPY 0.117342
5.38%
Market CapJPY 117.34M
VolumeJPY 23.12M
4366
JPY 1.17
17.94%
Market CapJPY 117.32M
VolumeJPY 1.12M
4364
JPY 0.955683
20.01%
Market CapJPY 117.14M
VolumeJPY 971,523
4368
JPY 0.418802
2.37%
Market CapJPY 116.9M
VolumeJPY 34.73M
4367
JPY 0.22538
0.01%
Market CapJPY 116.75M
VolumeJPY 167,458

Data provided by Coingecko API