Goatseus Act II (GOATSEUS) Live Price

Goatseus Act II logo
GOATSEUSGoatseus Act II
JPY 0.165168 -1.39%
Market Cap
JPY 164.81M
1.40%
Volume (24)
JPY 179,317
0.21%
Circulating Supply
1,000,000,000 GOATSEUS
Issue Date
-

Data provided by Coingecko API

GOATSEUS price Statistics

Goatseus Act II Price Today

Goatseus Act II Price
JPY 0.165168

Price Change

JPY -0.0023317365
1.39%
24h Low / 24h High
JPY 0.129271 / JPY 0.178514

Trading Volume

JPY 179,317
0.21%
Volume / Market Cap
0.001088051
Market Dominance
0.000029093561%
Market Rank
#3850

Goatseus Act II Supply

Circulating Supply
1,000,000,000 GOATSEUS
Total Supply
1,000,000,000 GOATSEUS
Max Supply
1,000,000,000 GOATSEUS

Goatseus Act II Market Cap

Market Cap
JPY 164,805,700
1.40%

Fully Diluted
Market Cap

JPY 164,805,700
10.54%

Goatseus Act II Price Yesterday

Yesterday's Low / High
JPY 0.14893899 / JPY 0.14925206
Yesterday's Open / Close
JPY 0.14925206 / JPY 0.14893899
Yesterday's Change
10.78%
Yesterday's Volume
JPY 122,585.6

Goatseus Act II Price History

7d Low / 7d High
JPY 0.00085539353 / JPY 0.0013340511
30d Low / 30d High
JPY 0.13637796 / JPY 0.17773709
90d Low / 90d High
JPY 0.13637796 / JPY 0.20503098
52 Week Low / 52 Week High
JPY 0.13637796 / JPY 0.22006542
All Time HighNov 13, 2024 (1 months ago)
JPY 0.446401
63.07%
All Time LowDec 19, 2024 (0 days ago)
JPY 0.129271
27.52%

Data provided by Coingecko API

GOATSEUS to JPY converter

Goatseus Act II
Goatseus Act IIGOATSEUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Act II Price Chart (GOATSEUS to JPY)

GOATSEUSJPY by TradingView

Goatseus Act II Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Act II Historical Price Data (JPY)

Date
12/18/2024
JPY 0.173005
JPY 0
JPY 0.177737
JPY 0.136378
12/17/2024
JPY 0.167764
JPY 0.173005
JPY 0.205031
JPY 0.161771
12/16/2024
JPY 0.169132
JPY 0.167764
JPY 0.171363
JPY 0.1673
12/15/2024
JPY 0.177348
JPY 0.169132
JPY 0.187377
JPY 0.169299
12/14/2024
JPY 0.184159
JPY 0.177348
JPY 0.188184
JPY 0.173414
12/13/2024
JPY 0.185865
JPY 0.184159
JPY 0.201851
JPY 0.179416
12/12/2024
JPY 0.205362
JPY 0.185865
JPY 0.220065
JPY 0.175459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,638
4.55%
Market CapJPY 1.97T
VolumeJPY 103.28B
2
JPY 3,576.75
7.51%
Market CapJPY 431.26B
VolumeJPY 56.74B
4
JPY 2.29
7.52%
Market CapJPY 130.78B
VolumeJPY 20.65B
5
JPY 681.82
4.49%
Market CapJPY 99.36B
VolumeJPY 2.46B
6
JPY 203.32
6.71%
Market CapJPY 97.41B
VolumeJPY 9.04B
7
JPY 0.346001
10.07%
Market CapJPY 50.8B
VolumeJPY 7.14B

Data provided by Coingecko API

More Cryptocurrencies

3848
JPY 0.192141
3.17%
Market CapJPY 165.58M
VolumeJPY 34,936
3847
JPY 0.219593
11.47%
Market CapJPY 165.38M
VolumeJPY 1.77M
3849
JPY 0.00147754
16.00%
Market CapJPY 164.99M
VolumeJPY 14.03M
3851
JPY 0.164794
19.09%
Market CapJPY 164.71M
VolumeJPY 21.32M
3855
JPY 0.00007614
4.27%
Market CapJPY 164.68M
VolumeJPY 9.24M

Data provided by Coingecko API