WigoSwap (WIGO) Live Price

WigoSwap logo
WIGOWigoSwap
JPY 0.018688 -4.45%
Market Cap
JPY 33.54M
4.45%
Volume (24)
JPY 28,172
0.11%
Circulating Supply
1,794,590,900 WIGO
Issue Date
-

Data provided by Coingecko API

WIGO price Statistics

WigoSwap Price Today

WigoSwap Price
JPY 0.01868768

Price Change

JPY -0.00087063009
4.45%
24h Low / 24h High
JPY 0.01846864 / JPY 0.01965687

Trading Volume

JPY 28,172
0.11%
Volume / Market Cap
0.00084003407
Market Dominance
0.0000057493356%
Market Rank
#6349

WigoSwap Supply

Circulating Supply
1,794,590,926.189 WIGO
Total Supply
1,794,641,830.119 WIGO
Max Supply
2,000,000,000 WIGO

WigoSwap Market Cap

Market Cap
JPY 33,536,735
4.45%

Fully Diluted
Market Cap

JPY 33,537,687
0.65%

WigoSwap Price Yesterday

Yesterday's Low / High
JPY 0.018556067 / JPY 0.018576718
Yesterday's Open / Close
JPY 0.018576718 / JPY 0.018556067
Yesterday's Change
0.65%
Yesterday's Volume
JPY 28,005.856

WigoSwap Price History

7d Low / 7d High
JPY 0.0001257177 / JPY 0.0001400654
30d Low / 30d High
JPY 0.018537591 / JPY 0.019666103
90d Low / 90d High
JPY 0.018537591 / JPY 0.020625914
52 Week Low / 52 Week High
JPY 0.018537591 / JPY 0.020709157
All Time HighJul 22, 2024 (1 years ago)
JPY 4.09
99.54%
All Time LowSep 10, 2025 (0 days ago)
JPY 0.01846864
1.18%

Data provided by Coingecko API

WIGO to JPY converter

WigoSwap
WigoSwapWIGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGO Safely with 3Commas

Use a proven backtested strategy for WIGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WigoSwap Price Chart (WIGO to JPY)

    WIGOJPY by TradingView

    WigoSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    WigoSwap Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.019666
    JPY 0
    JPY 0.019666
    JPY 0.018538
    9/9/2025
    JPY 0.020218
    JPY 0.019666
    JPY 0.020626
    JPY 0.019393
    9/8/2025
    JPY 0.020451
    JPY 0.020218
    JPY 0.020565
    JPY 0.020093
    9/7/2025
    JPY 0.019653
    JPY 0.020451
    JPY 0.020094
    JPY 0.019653
    9/5/2025
    JPY 0.02011
    JPY 0
    JPY 0.020538
    JPY 0.02011
    9/4/2025
    JPY 0.020655
    JPY 0.02011
    JPY 0.020709
    JPY 0.01997

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 28 minutes and 57 seconds

    Explore Our Other Products for WIGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,771
    2.10%
    Market CapJPY 2.27T
    VolumeJPY 48.2B
    2
    JPY 4,364.45
    0.97%
    Market CapJPY 526.77B
    VolumeJPY 34.02B
    3
    JPY 2.99
    1.13%
    Market CapJPY 178.48B
    VolumeJPY 4.15B
    5
    JPY 891.11
    1.23%
    Market CapJPY 124.05B
    VolumeJPY 1.81B
    6
    JPY 224.1
    2.45%
    Market CapJPY 121.67B
    VolumeJPY 9.44B
    9
    JPY 0.246103
    1.86%
    Market CapJPY 37.13B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6347
    JPY 60.92
    0.87%
    Market CapJPY 33.61M
    VolumeJPY 32,042
    6348
    JPY 0.03902826
    3.72%
    Market CapJPY 33.6M
    VolumeJPY 241,629
    6353
    JPY 0.03388797
    0.15%
    Market CapJPY 33.54M
    VolumeJPY 190,491
    6350
    JPY 0.116512
    0.28%
    Market CapJPY 33.54M
    VolumeJPY 129,024
    6345
    JPY 0.03353112
    3.47%
    Market CapJPY 33.53M
    VolumeJPY 56,217

    Data provided by Coingecko API