WigoSwap (WIGO) Live Price

WigoSwap logo
WIGOWigoSwap
JPY 0.046594 -9.31%
Market Cap
JPY 83.63M
9.69%
Volume (24)
JPY 11,156
1.47%
Circulating Supply
1,794,590,900 WIGO
Issue Date
-

Data provided by Coingecko API

WIGO price Statistics

WigoSwap Price Today

WigoSwap Price
JPY 0.04659385

Price Change

JPY -0.0047805312
9.31%
24h Low / 24h High
JPY 0.04497668 / JPY 0.052003

Trading Volume

JPY 11,156.15
1.47%
Volume / Market Cap
0.00013340144
Market Dominance
0.000014180442%
Market Rank
#4652

WigoSwap Supply

Circulating Supply
1,794,590,926.189 WIGO
Total Supply
1,794,641,830.119 WIGO
Max Supply
2,000,000,000 WIGO

WigoSwap Market Cap

Market Cap
JPY 83,628,410
9.69%

Fully Diluted
Market Cap

JPY 83,630,782
1.44%

WigoSwap Price Yesterday

Yesterday's Low / High
JPY 0.045601733 / JPY 0.046273013
Yesterday's Open / Close
JPY 0.046273013 / JPY 0.045601733
Yesterday's Change
1.43%
Yesterday's Volume
JPY 12,850.7

WigoSwap Price History

7d Low / 7d High
JPY 0.00031134147 / JPY 0.00039992511
30d Low / 30d High
JPY 0.045601733 / JPY 0.05193749
90d Low / 90d High
JPY 0.045601733 / JPY 0.05865658
52 Week Low / 52 Week High
JPY 0.045601733 / JPY 0.059474334
All Time HighJul 22, 2024 (1 years ago)
JPY 4.09
98.86%
All Time LowSep 14, 2022 (2 years ago)
JPY 0.0261608
78.31%

Data provided by Coingecko API

WIGO to JPY converter

WigoSwap
WigoSwapWIGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WigoSwap Price Chart (WIGO to JPY)

WIGOJPY by TradingView

WigoSwap Exchanges

Instant crypto to crypto exchange coming soon!

WigoSwap Historical Price Data (JPY)

Date
7/23/2025
JPY 0.051937
JPY 0
JPY 0.051937
JPY 0.045602
7/22/2025
JPY 0.053668
JPY 0.051937
JPY 0.054744
JPY 0.049613
7/21/2025
JPY 0.056063
JPY 0.053668
JPY 0.05755
JPY 0.053406
7/20/2025
JPY 0.055285
JPY 0.056063
JPY 0.058657
JPY 0.052078
7/19/2025
JPY 0.055067
JPY 0.055285
JPY 0.055686
JPY 0.053538
7/18/2025
JPY 0.05546
JPY 0.055067
JPY 0.059474
JPY 0.054776
7/17/2025
JPY 0.057289
JPY 0.05546
JPY 0.059242
JPY 0.053459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,058
0.44%
Market CapJPY 2.37T
VolumeJPY 45.54B
2
JPY 3,639.51
2.49%
Market CapJPY 439.26B
VolumeJPY 46.46B
3
JPY 3.21
8.98%
Market CapJPY 189.67B
VolumeJPY 13.83B
5
JPY 783.49
1.73%
Market CapJPY 109.13B
VolumeJPY 3.87B
6
JPY 190.42
6.39%
Market CapJPY 102.41B
VolumeJPY 22.56B
8
JPY 0.243379
8.62%
Market CapJPY 36.54B
VolumeJPY 14.23B

Data provided by Coingecko API

More Cryptocurrencies

4672
JPY 0.084372
6.89%
Market CapJPY 83.81M
VolumeJPY 1.62M
4654
JPY 0.083515
21.04%
Market CapJPY 83.76M
VolumeJPY 2.76M
4650
JPY 2.7
2.73%
Market CapJPY 83.71M
VolumeJPY 1.89M
4653
JPY 3.02
4.32%
Market CapJPY 83.56M
VolumeJPY 20,594
4649
JPY 0.083927
12.91%
Market CapJPY 83.51M
VolumeJPY 8.34M

Data provided by Coingecko API