Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
0.11192 -8.53%
Market Cap
€112.17M
9.03%
Volume (24)
66,722,069
4.60%
Circulating Supply
999,995,760 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
€0.11192

Price Change

€-0.010438194
8.53%
24h Low / 24h High
€0.109445 / €0.125132

Trading Volume

€66,722,069
4.60%
Volume / Market Cap
0.59480591
Market Dominance
0.0032049817%
Market Rank
#419

Goatseus Maximus Supply

Circulating Supply
999,995,762.314 GOAT
Total Supply
999,995,762.314 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
€112,174,520
9.03%

Fully Diluted
Market Cap

€112,174,520
0.30%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
€0.11199688 / €0.11302909
Yesterday's Open / Close
€0.11199688 / €0.11302909
Yesterday's Change
0.53%
Yesterday's Volume
€72,594,457

Goatseus Maximus Price History

7d Low / 7d High
€0.10174014 / €0.21683852
30d Low / 30d High
€0.11168524 / €0.12723576
90d Low / 90d High
€0.10627134 / €0.14418408
52 Week Low / 52 Week High
€0.099484558 / €0.2085735
All Time HighNov 17, 2024 (2 months ago)
€1.28
91.24%
All Time LowOct 13, 2024 (3 months ago)
€0.03978228
182.17%

Data provided by Coingecko API

GOAT to EUR converter

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to EUR)

GOATEUR by TradingView

Goatseus Maximus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
GOAT/EUR
€0.00007
€6,509
Recently

Goatseus Maximus Historical Price Data (EUR)

Date
2/6/2025
€0.121413
€0
€0.12484
€0.111685
2/5/2025
€0.12945
€0.121413
€0.135134
€0.119345
2/4/2025
€0.142208
€0.12945
€0.142208
€0.12383
2/3/2025
€0.131253
€0.142208
€0.144184
€0.099485
2/2/2025
€0.154244
€0.131253
€0.158034
€0.129858
2/1/2025
€0.191219
€0.154244
€0.198792
€0.157967
1/31/2025
€0.190198
€0.191219
€0.208574
€0.186326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,692
0.33%
Market Cap€1.92T
Volume€46.08B
2
2,699.32
3.48%
Market Cap€325.54B
Volume€30.8B
4
2.33
3.34%
Market Cap€134.66B
Volume€6.24B
5
190.56
4.19%
Market Cap€93.08B
Volume€4.63B
6
577.46
0.68%
Market Cap€84.25B
Volume€1.01B
8
0.25
3.17%
Market Cap€37.05B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

417
0.19
9.89%
Market Cap€112.7M
Volume€6.14M
418
2,598.75
3.10%
Market Cap€112.57M
Volume€12,604
422
8.89
16.02%
Market Cap€112.35M
Volume€14.1M
Market Cap€112.01M
Volume€518
421
0.14
9.51%
Market Cap€111.85M
Volume€2.49M

Data provided by Coingecko API