Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
0.193784 -1.02%
Market Cap
€194.18M
0.82%
Volume (24)
55,312,588
5.74%
Circulating Supply
999,995,990 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
€0.193784

Price Change

€-0.0020046642
1.02%
24h Low / 24h High
€0.183616 / €0.204998

Trading Volume

€55,312,588
5.74%
Volume / Market Cap
0.28485589
Market Dominance
0.0055479188%
Market Rank
#355

Goatseus Maximus Supply

Circulating Supply
999,995,985.479 GOAT
Total Supply
999,995,985.479 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
€194,177,440
0.82%

Fully Diluted
Market Cap

€194,177,440
0.80%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
€0.19045612 / €0.19481833
Yesterday's Open / Close
€0.19045612 / €0.19481833
Yesterday's Change
0.60%
Yesterday's Volume
€70,003,738

Goatseus Maximus Price History

7d Low / 7d High
€0.18170596 / €0.29981719
30d Low / 30d High
€0.17423148 / €0.19595716
90d Low / 90d High
€0.17423148 / €0.2311147
52 Week Low / 52 Week High
€0.17423148 / €0.35042097
All Time HighNov 17, 2024 (2 months ago)
€1.28
84.83%
All Time LowOct 13, 2024 (3 months ago)
€0.03978228
388.64%

Data provided by Coingecko API

GOAT to EUR converter

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to EUR)

GOATEUR by TradingView

Goatseus Maximus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
GOAT/EUR
€0.00017
€49,209
Recently

Goatseus Maximus Historical Price Data (EUR)

Date
1/29/2025
€0.174636
€0
€0.195957
€0.174636
1/28/2025
€0.20671
€0.174636
€0.20671
€0.174231
1/27/2025
€0.209258
€0.20671
€0.209258
€0.180904
1/26/2025
€0.229777
€0.209258
€0.232984
€0.216115
1/25/2025
€0.239014
€0.229777
€0.239014
€0.228775
1/24/2025
€0.271207
€0.239014
€0.271207
€0.243037
1/23/2025
€0.252887
€0.271207
€0.350421
€0.252887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,070
1.07%
Market Cap€2.08T
Volume€44.02B
2
3,239.69
2.94%
Market Cap€390.48B
Volume€19.91B
3
3.13
0.95%
Market Cap€180.27B
Volume€4.42B
5
239.84
1.72%
Market Cap€116.76B
Volume€5.47B
6
678.28
0.93%
Market Cap€98.94B
Volume€558.07M
8
0.33
0.08%
Market Cap€49.03B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

352
0.000569
1.64%
Market Cap€195.71M
Volume€130,477
353
0.02
3.82%
Market Cap€195.45M
Volume€64.45M
354
Market Cap€194.75M
Volume€12.89M
356
0.21
2.44%
Market Cap€193.39M
Volume€10.98M
Market Cap€192.05M
Volume€16.85M

Data provided by Coingecko API