goBTC (GOBTC) Live Price

goBTC logo
GOBTCgoBTC
RUB 10,146,500 -2.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,909,186
10.81%
Circulating Supply
0 GOBTC
Issue Date
-

Data provided by Coingecko API

GOBTC price Statistics

goBTC Price Today

goBTC Price
RUB 10,146,500

Price Change

RUB -292,033.94
2.80%
24h Low / 24h High
RUB 10,082,132 / RUB 10,524,078

Trading Volume

RUB 7,909,186
10.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

goBTC Supply

Circulating Supply
0 GOBTC
Total Supply
117 GOBTC
Max Supply
21,000,000 GOBTC

goBTC Market Cap

Fully Diluted
Market Cap

RUB 1,187,140,500
1.62%

goBTC Price Yesterday

Yesterday's Low / High
RUB 10,276,268 / RUB 10,350,421
Yesterday's Open / Close
RUB 10,350,421 / RUB 10,276,268
Yesterday's Change
1.62%
Yesterday's Volume
RUB 8,084,585.3

goBTC Price History

7d Low / 7d High
RUB 98,107.796 / RUB 108,806.7
30d Low / 30d High
RUB 10,168,952 / RUB 10,634,165
90d Low / 90d High
RUB 10,168,952 / RUB 11,143,319
52 Week Low / 52 Week High
RUB 10,071,611 / RUB 11,143,319
All Time HighJan 20, 2025 (2 days ago)
RUB 11,322,370
10.39%
All Time LowNov 8, 2022 (2 years ago)
RUB 395,503
2465.46%

Data provided by Coingecko API

GOBTC to RUB converter

goBTC
goBTCGOBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time goBTC Price Chart (GOBTC to RUB)

GOBTCRUB by TradingView

goBTC Exchanges

Instant crypto to crypto exchange coming soon!

goBTC Historical Price Data (RUB)

Date
1/22/2025
RUB 10,464,659.180908
RUB 0
RUB 10,504,012.653525
RUB 10,168,952.231812
1/21/2025
RUB 10,354,625.016419
RUB 10,464,659.180908
RUB 10,634,165.072256
RUB 10,224,685.023105
1/20/2025
RUB 10,514,628.951301
RUB 10,354,625.016419
RUB 11,143,318.975232
RUB 10,354,629.761215
1/19/2025
RUB 10,713,430.576371
RUB 10,514,628.951301
RUB 10,964,983.880731
RUB 10,531,472.787933
1/18/2025
RUB 10,642,176.360313
RUB 10,713,430.576371
RUB 10,757,974.733993
RUB 10,562,869.85834
1/17/2025
RUB 10,349,953.041232
RUB 10,642,176.360313
RUB 10,762,748.86034
RUB 10,349,953.041232
1/16/2025
RUB 10,248,591.837629
RUB 10,349,953.041232
RUB 10,429,020.966584
RUB 10,071,611.206813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,876
2.69%
Market CapRUB 2.04T
VolumeRUB 52.91B
2
RUB 3,236.8
3.08%
Market CapRUB 390B
VolumeRUB 20.47B
3
RUB 3.16
0.58%
Market CapRUB 182.12B
VolumeRUB 7.48B
5
RUB 250.15
2.30%
Market CapRUB 121.72B
VolumeRUB 10.23B
6
RUB 690.63
0.57%
Market CapRUB 100.79B
VolumeRUB 853.94M
7
RUB 0.355629
4.59%
Market CapRUB 52.55B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API