GoByte (GBX) Live Price

GoByte logo
GBXGoByte
INR 0.081671+ 4.06%
Market Cap
INR 0
0%
Volume (24)
INR 919
0.39%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
INR 0.081671

Price Change

INR 0.00318989
4.06%
24h Low / 24h High
INR 0.078372 / INR 0.247995

Trading Volume

INR 918.67
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

INR 2,597,141
64.98%

GoByte Price Yesterday

Yesterday's Low / High
INR 0.2327111 / INR 0.23377358
Yesterday's Open / Close
INR 0.23377358 / INR 0.2327111
Yesterday's Change
64.98%
Yesterday's Volume
INR 6,935.5699

GoByte Price History

7d Low / 7d High
INR 0.00045194068 / INR 0.0027560149
30d Low / 30d High
INR 0.07844103 / INR 0.23412016
90d Low / 90d High
INR 0.038363457 / INR 0.23412016
52 Week Low / 52 Week High
INR 0.038363457 / INR 0.23412016
All Time HighJan 13, 2018 (6 years ago)
INR 5,002.57
100.00%
All Time LowApr 7, 2023 (1 years ago)
INR 0.02285998
257.25%

Data provided by Coingecko API

GBX to INR converter

GoByte
GoByteGBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to INR)

GBXINR by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (INR)

Date
12/20/2024
INR 0.156171
INR 0
INR 0.161607
INR 0.156171
12/19/2024
INR 0.162346
INR 0.156171
INR 0.162346
INR 0.156661
12/18/2024
INR 0.152474
INR 0.162346
INR 0.152474
INR 0.038363
12/17/2024
INR 0.090887
INR 0.152474
INR 0.16023
INR 0.090742
12/16/2024
INR 0.096882
INR 0.090887
INR 0.096899
INR 0.090555
12/15/2024
INR 0.090741
INR 0.096882
INR 0.096898
INR 0.088308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,888
1.68%
Market CapINR 1.92T
VolumeINR 45.92B
2
INR 3,381.58
2.83%
Market CapINR 407.63B
VolumeINR 29.86B
4
INR 2.27
1.93%
Market CapINR 130.25B
VolumeINR 12.38B
5
INR 666.71
2.18%
Market CapINR 97.29B
VolumeINR 1.31B
6
INR 185.66
4.88%
Market CapINR 89.07B
VolumeINR 6.86B
7
INR 0.320636
5.13%
Market CapINR 47.3B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API