GoByte (GBX) Live Price

GoByte logo
GBXGoByte
JPY 0.103098 -1.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 397
0.20%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
JPY 0.103098

Price Change

JPY -0.0017655938
1.68%
24h Low / 24h High
JPY 0.102971 / JPY 0.127017

Trading Volume

JPY 397.2
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

JPY 3,278,742
1.88%

GoByte Price Yesterday

Yesterday's Low / High
JPY 0.1049778 / JPY 0.10518645
Yesterday's Open / Close
JPY 0.10518645 / JPY 0.1049778
Yesterday's Change
1.89%
Yesterday's Volume
JPY 23.521665

GoByte Price History

7d Low / 7d High
JPY 0.00068206384 / JPY 0.00088000932
30d Low / 30d High
JPY 0.098772821 / JPY 0.12675297
90d Low / 90d High
JPY 0.098772821 / JPY 0.12675297
52 Week Low / 52 Week High
JPY 0.098772821 / JPY 0.12675297
All Time HighJan 13, 2018 (6 years ago)
JPY 8,734.63
100.00%
All Time LowApr 7, 2023 (1 years ago)
JPY 0.03690773
179.22%

Data provided by Coingecko API

GBX to JPY converter

GoByte
GoByteGBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to JPY)

GBXJPY by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (JPY)

Date
9/26/2024
JPY 0.126677
JPY 0
JPY 0.126677
JPY 0.098773
9/25/2024
JPY 0.103739
JPY 0.126677
JPY 0.126753
JPY 0.103739
9/24/2024
JPY 0.109599
JPY 0.103739
JPY 0.110471
JPY 0.103729
9/23/2024
JPY 0.113318
JPY 0.109599
JPY 0.11347
JPY 0.109387
9/22/2024
JPY 0.112578
JPY 0.113318
JPY 0.126533
JPY 0.112578
9/21/2024
JPY 0.110955
JPY 0.112578
JPY 0.112518
JPY 0.110739
9/20/2024
JPY 0.108169
JPY 0.110955
JPY 0.126664
JPY 0.107537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,724
1.56%
Market CapJPY 1.3T
VolumeJPY 34B
2
JPY 2,697.74
1.81%
Market CapJPY 324.81B
VolumeJPY 17.36B
4
JPY 605.47
2.02%
Market CapJPY 88.36B
VolumeJPY 1.3B
5
JPY 157.73
1.46%
Market CapJPY 73.95B
VolumeJPY 3.66B
7
JPY 0.586442
0.92%
Market CapJPY 33.15B
VolumeJPY 1.4B
9
JPY 0.124075
5.53%
Market CapJPY 18.14B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API