GoByte (GBX) Live Price

GoByte logo
GBXGoByte
JPY 0.143129+ 0.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 41
0.54%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
JPY 0.143129

Price Change

JPY 0.00081198
0.57%
24h Low / 24h High
JPY 0.142224 / JPY 0.143954

Trading Volume

JPY 40.57
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

JPY 4,552,238
0.32%

GoByte Price Yesterday

Yesterday's Low / High
JPY 0.14231464 / JPY 0.14308424
Yesterday's Open / Close
JPY 0.14308424 / JPY 0.14231464
Yesterday's Change
0.30%
Yesterday's Volume
JPY 38.832854

GoByte Price History

7d Low / 7d High
JPY 0.00099315643 / JPY 0.0010523737
30d Low / 30d High
JPY 0.14156511 / JPY 0.14408041
90d Low / 90d High
JPY 0.14156511 / JPY 0.1524598
52 Week Low / 52 Week High
JPY 0.14156511 / JPY 0.15348129
All Time HighJan 13, 2018 (7 years ago)
JPY 8,734.63
100.00%
All Time LowApr 7, 2023 (2 years ago)
JPY 0.03690773
287.86%

Data provided by Coingecko API

GBX to JPY converter

GoByte
GoByteGBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to JPY)

GBXJPY by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (JPY)

Date
5/6/2025
JPY 0.143535
JPY 0
JPY 0.143862
JPY 0.141565
5/5/2025
JPY 0.144644
JPY 0.143535
JPY 0.144644
JPY 0.143518
5/4/2025
JPY 0.144788
JPY 0.144644
JPY 0.144911
JPY 0.144626
5/3/2025
JPY 0.152479
JPY 0.144788
JPY 0.15248
JPY 0.144783
5/2/2025
JPY 0.153004
JPY 0.152479
JPY 0.153481
JPY 0.15079
5/1/2025
JPY 0.150456
JPY 0.153004
JPY 0.153083
JPY 0.150425
4/30/2025
JPY 0.148483
JPY 0.150456
JPY 0.150522
JPY 0.14791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,790
2.27%
Market CapJPY 1.92T
VolumeJPY 62.01B
2
JPY 1,800.85
1.44%
Market CapJPY 217.41B
VolumeJPY 44.16B
4
JPY 2.12
0.18%
Market CapJPY 124.07B
VolumeJPY 3.5B
5
JPY 599.26
0.08%
Market CapJPY 87.42B
VolumeJPY 749.19M
6
JPY 146.6
1.61%
Market CapJPY 75.99B
VolumeJPY 4.49B
8
JPY 0.170927
1.31%
Market CapJPY 25.49B
VolumeJPY 772.49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API