Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
JPY 0.037824 -4.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,297
0.14%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
JPY 0.03782358

Price Change

JPY -0.0016196507
4.11%
24h Low / 24h High
JPY 0.03772786 / JPY 0.03965945

Trading Volume

JPY 3,297.11
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

JPY 378,235,810
0.42%

Gode Chain Price Yesterday

Yesterday's Low / High
JPY 0.037956076 / JPY 0.038008958
Yesterday's Open / Close
JPY 0.037956076 / JPY 0.038008958
Yesterday's Change
0.42%
Yesterday's Volume
JPY 7,473.6612

Gode Chain Price History

7d Low / 7d High
JPY 0.00024986158 / JPY 0.00026684679
30d Low / 30d High
JPY 0.036992253 / JPY 0.039659454
90d Low / 90d High
JPY 0.036667732 / JPY 0.039659454
52 Week Low / 52 Week High
JPY 0.036618447 / JPY 0.039659454
All Time HighDec 10, 2022 (2 years ago)
JPY 12.99
99.71%
All Time LowApr 10, 2025 (3 months ago)
JPY 0.02260429
67.99%

Data provided by Coingecko API

GODE to JPY converter

Gode Chain
Gode ChainGODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to JPY)

GODEJPY by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (JPY)

Date
7/17/2025
JPY 0.039145
JPY 0
JPY 0.039659
JPY 0.037956
7/14/2025
JPY 0.036992
JPY 0
JPY 0.037
JPY 0.036992
7/13/2025
JPY 0.036976
JPY 0.036992
JPY 0.037013
JPY 0.036618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,102
0.70%
Market CapJPY 2.37T
VolumeJPY 58.1B
2
JPY 3,614.53
4.66%
Market CapJPY 436.44B
VolumeJPY 70.56B
3
JPY 3.46
5.32%
Market CapJPY 205B
VolumeJPY 19.99B
5
JPY 737.22
2.57%
Market CapJPY 107.59B
VolumeJPY 2.28B
6
JPY 178.98
1.42%
Market CapJPY 96.28B
VolumeJPY 19.3B
8
JPY 0.240578
11.93%
Market CapJPY 36.13B
VolumeJPY 18.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API