Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
JPY 0.038143 -14.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 746,785
2.12%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
JPY 0.03814306

Price Change

JPY -0.0065600006
14.67%
24h Low / 24h High
JPY 0.03814365 / JPY 0.04598814

Trading Volume

JPY 746,785
2.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

JPY 381,430,610
15.42%

Gode Chain Price Yesterday

Yesterday's Low / High
JPY 0.044710325 / JPY 0.045483183
Yesterday's Open / Close
JPY 0.045483183 / JPY 0.044710325
Yesterday's Change
15.42%
Yesterday's Volume
JPY 713,964.69

Gode Chain Price History

7d Low / 7d High
JPY 0.0001856235 / JPY 0.0004377113
30d Low / 30d High
JPY 0.044525031 / JPY 0.055657119
90d Low / 90d High
JPY 0.041388296 / JPY 0.066400038
52 Week Low / 52 Week High
JPY 0.028607662 / JPY 0.066400038
All Time HighDec 10, 2022 (2 years ago)
JPY 12.99
99.71%
All Time LowFeb 3, 2025 (7 days ago)
JPY 0.02852745
33.81%

Data provided by Coingecko API

GODE to JPY converter

Gode Chain
Gode ChainGODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to JPY)

GODEJPY by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (JPY)

Date
2/9/2025
JPY 0.054925
JPY 0
JPY 0.055657
JPY 0.044525
2/8/2025
JPY 0.052672
JPY 0.054925
JPY 0.055752
JPY 0.044595
2/7/2025
JPY 0.052526
JPY 0.052672
JPY 0.0664
JPY 0.051309
2/6/2025
JPY 0.040911
JPY 0.052526
JPY 0.054808
JPY 0.040908
2/5/2025
JPY 0.032401
JPY 0.040911
JPY 0.048877
JPY 0.032365
2/4/2025
JPY 0.030595
JPY 0.032401
JPY 0.032813
JPY 0.030595
2/3/2025
JPY 0.030086
JPY 0.030595
JPY 0.039403
JPY 0.028608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,373
0.85%
Market CapJPY 1.93T
VolumeJPY 43.03B
2
JPY 2,675.91
1.22%
Market CapJPY 322.65B
VolumeJPY 23.42B
4
JPY 2.43
0.72%
Market CapJPY 140.66B
VolumeJPY 4.95B
5
JPY 201.98
0.67%
Market CapJPY 98.61B
VolumeJPY 5.34B
6
JPY 611.27
1.35%
Market CapJPY 89.18B
VolumeJPY 1.19B
8
JPY 0.254384
0.96%
Market CapJPY 37.65B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API