Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
JPY 0.103978+3.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,382,853
0.04%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
JPY 0.103978

Price Change

JPY 0.00366778
3.66%
24h Low / 24h High
JPY 0.089779 / JPY 0.103912

Trading Volume

JPY 4,382,853
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

JPY 1,039,051,000
6.50%

Gode Chain Price Yesterday

Yesterday's Low / High
JPY 0.097531231 / JPY 0.097587469
Yesterday's Open / Close
JPY 0.097531231 / JPY 0.097587469
Yesterday's Change
6.58%
Yesterday's Volume
JPY 3,376,718.2

Gode Chain Price History

7d Low / 7d High
JPY 0.00054010374 / JPY 0.00065869106
30d Low / 30d High
JPY 0.097531231 / JPY 0.10191919
90d Low / 90d High
JPY 0.092812278 / JPY 0.10191919
52 Week Low / 52 Week High
JPY 0.082223561 / JPY 0.10191919
All Time HighDec 10, 2022 (1 years ago)
JPY 12.99
99.20%
All Time LowApr 15, 2024 (8 days ago)
JPY 0.071261
45.91%

Data provided by Coingecko API

GODE to JPY converter

Gode Chain
Gode ChainGODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to JPY)

GODEJPY by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (JPY)

Date
4/23/2024
JPY 0.101845
JPY 0
JPY 0.101919
JPY 0.097531
4/22/2024
JPY 0.09988
JPY 0.101845
JPY 0.101901
JPY 0.092812
4/21/2024
JPY 0.096462
JPY 0.09988
JPY 0.10067
JPY 0.094493
4/20/2024
JPY 0.098754
JPY 0.096462
JPY 0.100116
JPY 0.092819
4/19/2024
JPY 0.092828
JPY 0.098754
JPY 0.099822
JPY 0.091955
4/18/2024
JPY 0.08808
JPY 0.092828
JPY 0.092998
JPY 0.08808
4/17/2024
JPY 0.082691
JPY 0.08808
JPY 0.088181
JPY 0.082224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,380
0.30%
Market CapJPY 1.31T
VolumeJPY 23.02B
2
JPY 3,256.75
2.61%
Market CapJPY 396.96B
VolumeJPY 11.45B
4
JPY 611.98
1.02%
Market CapJPY 94.1B
VolumeJPY 1.87B
8
JPY 0.544916
0.14%
Market CapJPY 30.04B
VolumeJPY 1.27B
11
JPY 0.497066
4.08%
Market CapJPY 17.52B
VolumeJPY 403.53M
590
JPY 1.004
0.23%
Market CapJPY 70.63M
VolumeJPY 534,472

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API